Recent Trades - Last 10 of 11 | More trades... |
13:08:04 | O | 43.21 | 0.07 | 100 | 89 Raymond James | 2 RBC | K |
13:08:04 | M | 43.21 | 0.07 | 50 | 89 Raymond James | 2 RBC | E |
13:08:04 | U | 43.21 | 0.07 | 300 | 89 Raymond James | 2 RBC | K |
10:13:44 | A | 43.19 | 0.05 | 300 | 2 RBC | 79 CIBC | K |
10:13:44 | T | 43.19 | 0.05 | 100 | 2 RBC | 79 CIBC | KL |
09:57:40 | O | 43.13 | -0.01 | 300 | 2 RBC | 76 iA | K |
09:57:40 | H | 43.13 | -0.01 | 200 | 2 RBC | 76 iA | K |
09:57:40 | U | 43.13 | -0.01 | 300 | 2 RBC | 76 iA | K |
09:57:40 | A | 43.14 | | 300 | 79 CIBC | 76 iA | K |
09:35:06 | H | 43.12 | -0.02 | 3 | 2 RBC | 22 Fidelity | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS