Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-06	T	FEBB.F	42.39	42.39	42.32	42.38	0.56	2,626	15	42.27	42.65	950	600		400	6	300	300			70
2024-05-03	T	FEBB.F	42.21	42.30	42.07	42.30	0.48	3,185	16	42.02	42.43		900	700	800			735			50
2024-05-02	T	FEBB.F	41.70	41.85	41.69	41.85	0.43	6,410	23	41.68	42.08	600	5,100	500				100			110
2024-05-01	T	FEBB.F	41.76	41.76	41.76	41.76	0.34	500	2	41.50	41.84			500
2024-04-30	T	FEBB.F	41.82	41.83	41.75	41.77	0.35	5,470	23	41.47	41.84		5,300								170
2024-04-29	T	FEBB.F	42.11	42.11	42.11	42.11	0.69	124	4	41.91	42.38			100				1
2024-04-26	T	FEBB.F	41.84	41.84	41.84	41.84	0.42	580	3	41.65	42.29			500		68		12
2024-04-25	T	FEBB.F	41.47	41.47	41.47	41.47	0.05	378	3	41.58	42.01	10		300
2024-04-24	T	FEBB.F	41.90	41.91	41.87	41.87	0.45	2,545	9	41.67	41.98		1,200	300			800	156			39
2024-04-23	T	FEBB.F				41.42				41.60	41.92
2024-04-22	T	FEBB.F						7	1	41.23	41.74					7
2024-04-19	T	FEBB.F	41.49	41.49	41.39	41.45	-0.11	3,400	15	41.20	41.42	150	1,500	500	200			200			850
2024-04-18	T	FEBB.F	41.66	41.66	41.53	41.53	-0.03	510	5	41.31	41.61	60		300			100	50
2024-04-17	T	FEBB.F	41.56	41.56	41.56	41.56	-0.27	181	2	41.40	41.78	100
2024-04-16	T	FEBB.F	41.66	41.66	41.66	41.66	-0.17	510	6	41.47	41.89	150	100	200		50		10
2024-04-15	T	FEBB.F	41.91	41.91	41.83	41.84	-0.52	2,330	9	41.56	41.89	1,730		300	200
2024-04-12	T	FEBB.F	42.36	42.36	42.36	42.36	-0.16	2,080	4	41.91	42.32	1,800									280
2024-04-11	T	FEBB.F	42.53	42.53	42.34	42.43	-0.09	2,098	7	42.21	42.64	1,700		300		98
2024-04-10	T	FEBB.F				42.52				42.09	42.54
2024-04-09	T	FEBB.F				42.52				42.25	42.64
2024-04-08	T	FEBB.F	42.46	42.49	42.46	42.46	-0.06	1,702	10	42.26	42.64		200	500	300		300	350			52
2024-04-05	T	FEBB.F				42.52				42.31	42.65
2024-04-04	T	FEBB.F						4	1	42.01	42.44					4
2024-04-03	T	FEBB.F	42.51	42.52	42.51	42.51	-0.30	2,750	7	42.31	42.74	700	400	400			400	800			50
2024-04-02	T	FEBB.F	42.81	42.81	42.55	42.57	-0.01	2,180	8	42.36	42.72	180	1,400	200	200			200
2024-04-01	T	FEBB.F						1	1	42.50	42.92							1
2024-03-28	T	FEBB.F	42.63	42.77	42.55	42.77	0.19	7,439	9	42.49	42.97		6,400	200				800			34
2024-03-27	T	FEBB.F				42.58				42.51	42.97
2024-03-26	T	FEBB.F	42.65	42.65	42.58	42.58	-0.12	212	3	42.32	42.73	200				12
2024-03-25	T	FEBB.F	42.68	42.70	42.68	42.70		4,941	26	42.65	42.80	41	4,500		200			200
2024-03-22	T	FEBB.F						6	1	42.53	42.86					6
2024-03-21	T	FEBB.F	42.70	42.70	42.70	42.70	0.05	100	1	42.55	42.89	100
2024-03-20	T	FEBB.F	42.44	42.65	42.44	42.65	0.52	811	7	42.45	42.83	100	200	100	200						211
2024-03-19	T	FEBB.F	42.35	42.35	42.35	42.35	0.22	250	2	42.20	42.58	50	200
2024-03-18	T	FEBB.F	42.45	42.45	42.45	42.45	0.32	46,630	4	42.13	42.52		46,540								90
2024-03-15	T	FEBB.F	42.16	42.18	42.13	42.13	-0.11	1,030	8	41.92	42.28	300	400	100		30					200
2024-03-14	T	FEBB.F	42.31	42.31	42.24	42.24	0.18	2,102	17	42.06	42.40	2,100						1			1
2024-03-13	T	FEBB.F	42.36	42.36	42.29	42.35	0.29	12,377	32	42.17	42.54		1,100		1,100		7,500	2,000			677
2024-03-12	T	FEBB.F	42.22	42.31	42.05	42.26	0.10	9,049	38	42.17	42.54	1,400	2,100		800		3,400	1,000			349
2024-03-11	T	FEBB.F						3	1	41.98	42.31					3
2024-03-08	T	FEBB.F	42.36	42.40	42.16	42.16	-0.14	1,250	6	42.00	42.30	350	800				100
2024-03-07	T	FEBB.F	42.32	42.34	42.29	42.30	0.21	3,840	17	42.13	42.48	400	1,700	1,200	200			200			140
2024-03-06	T	FEBB.F	42.13	42.13	42.09	42.09	0.17	1,130	4	41.90	42.25	600	500								30
2024-03-05	T	FEBB.F						120	2	41.75	42.14										100
2024-03-04	T	FEBB.F	42.29	42.29	42.23	42.23	0.31	415	4	42.11	42.36		300								40
2024-03-01	T	FEBB.F				41.92				42.10	42.45
2024-02-29	T	FEBB.F	41.94	41.94	41.92	41.94	0.02	1,580	9	41.85	42.18		500		200	80	600	200
2024-02-28	T	FEBB.F	41.92	41.94	41.92	41.94	0.02	775	3	41.44	42.08			700		75
2024-02-27	T	FEBB.F	41.83	41.89	41.83	41.89	-0.03	1,707	12	41.76	42.11	10	1,200		100	30		200			100
2024-02-26	T	FEBB.F	41.93	41.93	41.85	41.85	-0.07	760	7	41.70	42.04	10	100	100	200		100	200			50
2024-02-23	T	FEBB.F	41.99	41.99	41.99	41.99	0.07	2,208	6	41.79	42.12		1,700		200	108		200
2024-02-22	T	FEBB.F	41.78	41.92	41.75	41.92	0.55	3,569	27	41.76	42.04	1,650	1,400			134	100	200			85
2024-02-21	T	FEBB.F	41.29	41.29	41.29	41.29	-0.08	1,115	5	41.26	41.37		700			115	300
2024-02-20	T	FEBB.F	41.35	41.48	41.27	41.37	-0.12	240,102	137	41.20	41.37	203,850	21,200	2,800	2,200	1,406	4,800	3,600			171
2024-02-16	T	FEBB.F	41.46	41.46	41.46	41.46	-0.03	576	5	41.35	41.61		100		300	81
2024-02-15	T	FEBB.F	41.49	41.51	41.43	41.43	0.13	4,200	15	41.35	41.61	500	3,300	200			200
2024-02-14	T	FEBB.F	41.48	41.48	41.47	41.47	0.17	2,480	4	41.45	41.63				200		2,000	200
2024-02-13	T	FEBB.F	41.48	41.49	41.48	41.49	0.19	300	2	41.35	41.57			300
2024-02-12	T	FEBB.F				41.30				41.26	41.60
2024-02-09	T	FEBB.F	41.45	41.45	41.45	41.45	0.15	150	2	41.25	41.57	50		100
2024-02-08	T	FEBB.F	41.37	41.39	41.37	41.39	0.09	2,410	4	41.23	41.54		2,200			10		200