C-FEBB.F

T:FEBB.F - FIRST TR VEST US EQ BUFFER ETF-FEB HEG U - http://www.firsttrust.ca

01:20:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FEBB.F - T	0.1	42.27	·	42.65	0.3	42.38	+0.56	1.3	2.6	111	15	42.39 42.39 42.32	42.81 35.89	14:27:07	Feb 16	15 min RT 2¢
TSX - T	0.1	42.27	·	42.65	0.3	42.38	+0.56	1.3	1.0	40	4	42.32 42.38 42.32	42.81 35.89	14:27:07		15 min
NEO ATS - U						42.32	+0.50	1.2	0.6	25	2	42.39 42.39 42.32		11:07:08		15 min
Omega - O						42.32	+0.50	1.2	0.4	17	2	42.39 42.39 42.32		11:07:08		15 min
Pure - P						41.82			0.006	0	1			May 26		15 min
Chi-X - X						42.32	+0.50	1.2	0.3	13	3	42.32 42.32 42.32		11:07:08		15 min
CX2 - H						42.32	+0.50	1.2	0.3	13	1	42.32 42.32 42.32		11:07:08		15 min
TriAct - M						41.82			0.07	3	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:47:23	M	42.36	0.54	60	2 RBC	89 Raymond James	E
14:27:07	T	42.38	0.56	700	9 BMO Nesbitt	79 CIBC	K
14:27:07	T	42.38	0.56	100	9 BMO Nesbitt	79 CIBC	K
12:40:53	T	42.32	0.50	100	9 BMO Nesbitt	79 CIBC	KL
11:44:35	P	42.31	0.49	6	7 TD Sec	9 BMO Nesbitt	E
11:07:08	O	42.32	0.50	300	80 National Bank	2 RBC	K
11:07:08	X	42.32	0.50	100	80 National Bank	2 RBC	K
11:07:08	H	42.32	0.50	300	80 National Bank	2 RBC	K
11:07:08	U	42.32	0.50	300	80 National Bank	2 RBC	K
10:52:16	M	42.34	0.52	10	89 Raymond James	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-16 19:35	C:FEBB	41.49	News Release200	First Trust Vest sets cap, buffer, dates for year
2024-01-02 19:38	C:FEBB	40.07	Change Name280	First Trust Cboe Vest U.S. -- February name change