C-FDY

T:FDY - FARADAY COPPER CORP. J - https://faradaycopper.com/

01:39:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDY - T	12.5	0.78	·	0.80	75.0	0.79			303.0	231	121	0.79 0.80 0.75	0.90 0.465	15:49:03	May 14	15 min RT 2¢
TSX - T	12.5	0.78	·	0.80	75.0	0.79			111.7	85	46	0.79 0.80 0.75	0.90 0.465	15:45:00		15 min
NEO ATS - U						0.78	-0.01	-1.3	69.9	55	16	0.79 0.80 0.77		12:44:39		15 min
Alpha - A						0.79			22.8	18	8	0.79 0.80 0.76		12:59:17		15 min
Omega - O						0.79			26.0	20	8	0.79 0.80 0.77		15:49:03		15 min
Pure - P						0.79			0.3	0	1			Dec 14		15 min
Chi-X - X						0.80	+0.01	1.3	3.5	3	4	0.79 0.80 0.79		09:39:11		15 min
CX2 - H						0.78	-0.01	-1.3	34.0	25	19	0.79 0.80 0.76		12:59:17		15 min
CXD - D						0.765	-0.025	-3.2	2.7	2	5	0.765 0.765 0.765		11:41:25		15 min
TriAct - M						0.79			30.5	23	13					15 min
Instinet - I						0.765	-0.025	-3.2	1.5	1	1	0.765 0.765 0.765		11:41:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 121

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:19	A	0.80	0.01	240	57 Interactive	36 Latimer
15:59:01	U	0.78	-0.01	415	7 TD Sec	79 CIBC	E
15:49:16	M	0.785	-0.005	500	1 Anonymous	13 Instinet
15:49:03	P	0.79		300	19 Desjardins	36 Latimer	E
15:49:03	O	0.79		500	19 Desjardins	1 Anonymous	K
15:45:00	T	0.79		500	79 CIBC	13 Instinet	K
15:05:05	T	0.78	-0.01	11,000	59 PI	1 Anonymous	K
14:47:17	M	0.78	-0.01	26,500	59 PI	13 Instinet
14:27:14	M	0.79		11	7 TD Sec	7 TD Sec	E
13:52:26	T	0.78	-0.01	500	53 Morgan Stanley	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-14 10:43	C:FDY	0.76	News Release200	Faraday drills 42.02 m of 0.41 per cent Cu at Copper Creek
2024-05-07 10:20	C:FDY	0.66	News Release200	Faraday drills 103.64 m of 1.34% Cu at Copper Creek
2024-05-03 12:02	C:FDY	0.68	News Release200	Faraday Copper spends $4.46M on exploration in Q1
2024-05-02 17:28	C:FDY	0.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 17:21	C:FDY	0.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 10:41	C:FDY	0.70	News Release200	Faraday receives BLM approval for Copper Creek NOI
2024-04-10 10:32	C:FDY	0.72	News Release200	Faraday Copper drills 117 m of 0.4% Cu at Copper Creek
2024-03-12 18:42	C:FDY	0.51	News Release200	Faraday Copper's cash at $14.9-million on Dec. 31
2024-03-12 17:48	C:FDY	0.51	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-12 17:34	C:FDY	0.51	SEDAR MD & A815	SEDAR MD & A
2024-03-12 17:27	C:FDY	0.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-04 10:36	C:FDY	0.52	News Release200	Faraday drills 11.36 m of 1.29% Cu at Copper Creek
2024-02-26 15:57	C:FDY	0.465	News Release200	Faraday talks metallurgical testing at Copper Creek
2024-02-21 10:03	C:FDY	0.49	News Release200	Faraday drills 380.60 m of 0.62% Cu at Copper Creek
2024-01-16 10:31	C:FDY	0.56	News Release200	Faraday drills 72.01 m of 0.37% Cu at Copper Creek
2023-11-06 12:37	C:FDY	0.63	News Release200	Faraday Copper's cash at $19.95-million on Sept. 30
2023-11-06 08:19	C:FDY	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-06 08:18	C:FDY	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-12 11:17	C:FDY	0.63	News Release200	Faraday begins phase III drilling at Copper Creek
2023-10-05 08:23	C:FDY	0.67	News Release200	Faraday drills 219.46 m of 3.29% Cu at Copper Creek