C-FDY

T:FDY - FARADAY COPPER CORP. J - https://faradaycopper.com/

21:24:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDY - T	5.0	4.65	·	5.01	0.6	4.79	+0.14	3.0	1,433.6	6,575	4,247	4.70 4.85 4.66	5.54 0.72	16:00:00	Feb 25	15 min RT 2¢
TSX - T	5.0	4.65	·	5.01	0.6	4.79	+0.14	3.0	657.2	3,009	2,008	4.70 4.85 4.66	5.54 0.72	16:00:00		15 min
NEO ATS - U						4.79	+0.14	3.0	118.8	542	398	4.72 4.84 4.68		15:59:44		15 min
Alpha - A						4.77	+0.12	2.6	80.7	372	198	4.73 4.84 4.66		15:59:47		15 min
Omega - O						4.80	+0.15	3.2	19.2	82	131	4.71 4.84 4.71		15:56:20		15 min
CSE ATS - P						4.82	+0.17	3.7	32.7	153	37	4.72 4.85 4.66		15:37:34		15 min
CXC - X						4.78	+0.13	2.8	103.1	479	164	4.70 4.835 4.66		15:59:31		15 min
CX2 - H						4.77	+0.12	2.6	22.9	101	132	4.70 4.84 4.70		15:59:40		15 min
CXD - D						4.78	+0.13	2.8	119.2	561	213	4.70 4.84 4.685		15:59:55		15 min
MatchNOW - M						4.65			205.9	945	660					15 min
Lynx - Y						4.77	+0.12	2.6	73.3	330	302	4.73 4.84 4.66		15:59:33		15 min
CS2 - S						4.81	+0.16	3.4	0.6	3	4	4.76 4.81 4.76		11:00:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4247

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.79	0.14	300	1 Anonymous	2 RBC	KQ
16:00:00	T	4.79	0.14	16	79 CIBC	7 TD Sec	Q
16:00:00	T	4.79	0.14	12	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	4.79	0.14	67	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	4.79	0.14	85	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	4.79	0.14	63	7 TD Sec	57 Interactive	Q
16:00:00	T	4.79	0.14	93	7 TD Sec	85 Scotia	Q
16:00:00	T	4.79	0.14	80	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	4.79	0.14	90	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	4.79	0.14	100	39 Merrill Lynch	7 TD Sec	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-25 06:26	C:FDY	5.05	In the News525	Globe says Ma rates Faraday Copper "buy"
2026-02-23 16:53	C:FDY	4.54	News Release200	Faraday Copper arranges $100-million placement
2026-02-20 17:13	C:FDY	4.22	News Release200	Faraday Copper signs LOI to acquire San Manuel property
2026-01-22 07:05	C:FDY	3.03	News Release200	Faraday Copper Intersects Near-Surface Copper Mineralization from Five Drill Holes in the American Eagle Area
2025-11-13 17:30	C:FDY	2.02	News Release200	Faraday Copper Reports Third Quarter 2025 Financial Results
2025-11-13 17:11	C:FDY	2.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 17:05	C:FDY	2.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-18 16:50	C:FDY	1.36	News Release200	Faraday begins phase 4 drilling at Copper Creek
2025-08-11 17:10	C:FDY	1.18	News Release200	Faraday Copper Reports Second Quarter 2025 Financial Results
2025-08-11 17:07	C:FDY	1.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-11 17:07	C:FDY	1.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-29 19:24	C:FDY	1.14	News Release200	Faraday Copper closes $48.77-million in financings
2025-07-15 18:35	C:FDY	1.30	News Release200	Faraday Copper increases financing to $45-million
2025-07-15 00:07	C:FDY	1.19	News Release200	Faraday Copper arranges financings to raise up to $30M
2025-07-02 10:36	C:FDY	0.91	News Release200	Faraday receives BLM okay for Copper Creek exploration
2025-06-19 07:05	C:FDY	0.79	News Release200	Faraday Copper Expands Near-Surface Mineralization in the American Eagle Area and Identifies Exploration Upside at the Sunrise Trend
2025-06-18 20:16	C:FDY	0.79	News Release200	Faraday Copper shareholders approve all matters at AGM
2025-05-15 07:05	C:FDY	0.80	News Release200	Faraday Copper Intersects Near-Surface Supergene Copper Mineralization at the Globe and Copper Giant Breccias, Including 10.08 Metres at 3.62% Copper and 38.90 Metres at 0.51% Copper
2025-05-12 17:31	C:FDY	0.80	News Release200	Faraday Copper Reports First Quarter 2025 Financial Results
2025-05-12 17:04	C:FDY	0.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-02-25 06:26

C:FDY

5.05

In the News

Globe says Ma rates Faraday Copper "buy"

2026-02-23 16:53

C:FDY