C-FDY

T:FDY - FARADAY COPPER CORP. J - https://faradaycopper.com/

17:45:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDY - T	5.0	0.86	·	0.90	5.0	0.88	+0.02	2.3	157.0	134	131	0.86 0.90 0.86	0.96 0.63	15:59:59	Mar 19	15 min RT 2¢
TSX - T	5.0	0.86	·	0.90	5.0	0.88	+0.02	2.3	61.3	52	47	0.86 0.90 0.86	0.96 0.63	15:59:59		15 min
NEO ATS - U						0.90	+0.04	4.7	10.5	9	12	0.87 0.90 0.87		12:56:42		15 min
Alpha - A						0.88	+0.02	2.3	32.6	29	13	0.89 0.90 0.88		15:59:02		15 min
Omega - O						0.89	+0.03	3.5	19.0	16	17	0.88 0.90 0.87		15:54:26		15 min
Chi-X - X						0.90	+0.04	4.7	17.5	15	19	0.90 0.90 0.89		15:59:50		15 min
CX2 - H						0.90	+0.04	4.7	11.0	10	9	0.88 0.90 0.88		12:01:23		15 min
CXD - D						0.885	+0.025	2.9	0.5	0	2	0.885 0.885 0.885		15:46:30		15 min
TriAct - M						0.86			4.6	4	12					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 131

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.88	0.02	500	2 RBC	1 Anonymous	K
15:59:59	T	0.88	0.02	500	5 Citadel	1 Anonymous	K
15:59:59	T	0.88	0.02	500	2 RBC	1 Anonymous	K
15:59:50	X	0.90	0.04	500	79 CIBC	7 TD Sec	K
15:59:02	A	0.88	0.02	1,000	79 CIBC	1 Anonymous	K
15:58:50	A	0.88	0.02	500	79 CIBC	7 TD Sec	K
15:58:50	T	0.89	0.03	500	1 Anonymous	7 TD Sec	K
15:58:50	T	0.89	0.03	1,000	1 Anonymous	7 TD Sec	K
15:54:35	X	0.90	0.04	500	1 Anonymous	7 TD Sec	K
15:54:26	O	0.89	0.03	500	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-19 07:06	C:FDY	0.90	News Release200	Faraday Copper Intersects 56.57 Metres at 0.59% Copper at Boomerang and 18.49 m at 0.98% Copper at Banjo
2025-03-11 17:37	C:FDY	0.83	News Release200	Faraday Copper Reports 2024 Financial Results
2025-03-11 17:23	C:FDY	0.83	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-11 17:12	C:FDY	0.83	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-11 17:12	C:FDY	0.83	SEDAR MD & A815	SEDAR MD & A
2025-02-20 07:05	C:FDY	0.78	News Release200	Faraday Copper Announces Positive Metallurgical Results and Confirms High Copper Recovery Through Coarse Grind and Flotation
2025-01-30 07:06	C:FDY	0.72	News Release200	Faraday Copper Intersects 47.95 metres at 0.74% Copper within 304.40 metres at 0.35% Copper in the American Eagle Area
2025-01-08 07:06	C:FDY	0.72	News Release200	Faraday Copper Intersects 40.06 Metres at 0.78% Copper Within 109.42 Metres at 0.41% Copper at the Boomerang Breccia and Expands Near-Surface Mineralization at the Prada Breccia
2024-11-19 06:31	C:FDY	0.89	News Release200	Faraday Copper Intersects 23.25 Metres at 1.58% Copper Within 57.73 Metres at 0.85% Copper in the Rum Area
2024-11-04 17:30	C:FDY	0.90	News Release200	Faraday Copper Reports Third Quarter 2024 Financial Results
2024-11-04 17:08	C:FDY	0.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-04 17:07	C:FDY	0.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-17 19:03	C:FDY	0.89	News Release200	Faraday drills 22.65 m of 1.31% Cu at Copper Creek
2024-10-17 09:47	C:FDY	0.93	News Release200	Faraday Copper Intersects 1.31% Copper over 22.65 Metres within 50.20 Metres at 0.74% Copper Near Surface at the Banjo Breccia
2024-10-15 16:51	C:FDY	0.94	News Release200	Faraday investor Nemesia acquires 11.62 million shares
2024-09-24 06:07	C:FDY	0.79	News Release200	Faraday Copper Intersects 1.12% Copper over 117.83 Metres within 259.98 Metres at 0.68% Copper at the Recently Discovered Banjo Breccia in the American Eagle Area
2024-08-21 21:08	C:FDY	0.805	News Release200	Faraday Copper Intersects 1.01% Copper Over 117.90 Metres within 269.65 Metres at 0.64% Copper, Discovering the High-Grade Mineralized Banjo Breccia in the American Eagle Area
2024-08-21 17:02	C:FDY	0.805	News Release200	Faraday Copper drills 117.9 m of 1.01% Cu in Arizona
2024-08-01 17:56	C:FDY	0.83	News Release200	Faraday Copper Reports Second Quarter 2024 Financial Results

Date ET

Symbol

Price

Type

Headline

2025-03-19 07:06

C:FDY

0.90

News Release

Faraday Copper Intersects 56.57 Metres at 0.59% Copper at Boomerang and 18.49 m at 0.98% Copper at Banjo

2025-03-11 17:37

C:FDY