C-FDY

T:FDY - FARADAY COPPER CORP. J - https://faradaycopper.com/

21:57:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDY - T	10.0	0.90	·	0.91	8.5	0.91	+0.03	3.4	402.4	359	97	0.88 0.91 0.88	0.96 0.66	16:00:00	Jun 19	15 min RT 2¢
TSX - T	10.0	0.90	·	0.91	8.5	0.91	+0.03	3.4	365.4	327	61	0.88 0.91 0.88	0.96 0.66	16:00:00		15 min
NEO ATS - U						0.89	+0.01	1.1	3.5	3	4	0.90 0.90 0.89		14:34:57		15 min
Alpha - A						0.89	+0.01	1.1	16.0	14	3	0.90 0.90 0.89		10:22:01		15 min
Omega - O						0.89	+0.01	1.1	2.5	2	5	0.90 0.90 0.89		14:21:14		15 min
Pure - P						0.88			0.2	0	1			Jun 25		15 min
CX2 - H						0.89	+0.01	1.1	5.0	4	7	0.90 0.90 0.89		14:34:57		15 min
CXD - D						0.89	+0.01	1.1	1.2	1	7	0.89 0.89 0.89		09:46:52		15 min
TriAct - M						0.88			0.5	0	2					15 min
Lynx - Y						0.90	+0.02	2.3	8.0	7	4	0.90 0.90 0.90		15:22:26		15 min
CS2 - S						0.88			0.2		3			Jun 25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 97

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.91	0.03	1,500	79 CIBC	62 Haywood	KQ
15:59:58	T	0.90	0.02	500	62 Haywood	1 Anonymous	K
15:59:47	S	0.91	0.03	13	19 Desjardins	14 Virtu ITG	E
15:59:47	T	0.91	0.03	5,000	79 CIBC	62 Haywood	K
15:56:06	S	0.90	0.02	111	14 Virtu ITG	57 Interactive	E
15:54:42	T	0.90	0.02	39,500	62 Haywood	85 Scotia	K
15:53:22	T	0.90	0.02	49,000	62 Haywood	85 Scotia	K
15:53:22	T	0.90	0.02	1,000	62 Haywood	7 TD Sec	K
15:22:41	T	0.89	0.01	2,000	79 CIBC	53 Morgan Stanley	K
15:22:41	T	0.89	0.01	1,000	5 Citadel	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-19 07:05	C:FDY	0.79	News Release200	Faraday Copper Expands Near-Surface Mineralization in the American Eagle Area and Identifies Exploration Upside at the Sunrise Trend
2025-06-18 20:16	C:FDY	0.79	News Release200	Faraday Copper shareholders approve all matters at AGM
2025-05-15 07:05	C:FDY	0.80	News Release200	Faraday Copper Intersects Near-Surface Supergene Copper Mineralization at the Globe and Copper Giant Breccias, Including 10.08 Metres at 3.62% Copper and 38.90 Metres at 0.51% Copper
2025-05-12 17:31	C:FDY	0.80	News Release200	Faraday Copper Reports First Quarter 2025 Financial Results
2025-05-12 17:04	C:FDY	0.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 17:04	C:FDY	0.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-06 07:17	C:FDY	0.82	News Release200	Faraday Copper Discovers Blind Winchester Breccia, Expands Near-Surface Mineralization in the American Eagle Area and Provides Copper Creek Project Update
2025-04-30 07:49	C:FDY	0.89	In the News525	Globe says new coverage rates Faraday Copper "buy"
2025-03-19 07:06	C:FDY	0.90	News Release200	Faraday Copper Intersects 56.57 Metres at 0.59% Copper at Boomerang and 18.49 m at 0.98% Copper at Banjo
2025-03-11 17:37	C:FDY	0.83	News Release200	Faraday Copper Reports 2024 Financial Results
2025-03-11 17:23	C:FDY	0.83	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-11 17:12	C:FDY	0.83	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-11 17:12	C:FDY	0.83	SEDAR MD & A815	SEDAR MD & A
2025-02-20 07:05	C:FDY	0.78	News Release200	Faraday Copper Announces Positive Metallurgical Results and Confirms High Copper Recovery Through Coarse Grind and Flotation
2025-01-30 07:06	C:FDY	0.72	News Release200	Faraday Copper Intersects 47.95 metres at 0.74% Copper within 304.40 metres at 0.35% Copper in the American Eagle Area
2025-01-08 07:06	C:FDY	0.72	News Release200	Faraday Copper Intersects 40.06 Metres at 0.78% Copper Within 109.42 Metres at 0.41% Copper at the Boomerang Breccia and Expands Near-Surface Mineralization at the Prada Breccia
2024-11-19 06:31	C:FDY	0.89	News Release200	Faraday Copper Intersects 23.25 Metres at 1.58% Copper Within 57.73 Metres at 0.85% Copper in the Rum Area
2024-11-04 17:30	C:FDY	0.90	News Release200	Faraday Copper Reports Third Quarter 2024 Financial Results
2024-11-04 17:08	C:FDY	0.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-04 17:07	C:FDY	0.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-06-19 07:05

C:FDY

0.79

News Release

Faraday Copper Expands Near-Surface Mineralization in the American Eagle Area and Identifies Exploration Upside at the Sunrise Trend

2025-06-18 20:16

C:FDY