C-FDY

T:FDY - FARADAY COPPER CORP. J - https://faradaycopper.com/

21:37:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDY - T	17.5	0.78	·	0.80	110.0	0.80	+0.04	5.3	220.5	158	166	0.77 0.80 0.75	1.09 0.465	15:59:59	Apr 10	15 min RT 2¢
TSX - T	17.5	0.78	·	0.80	110.0	0.80	+0.04	5.3	119.6	86	87	0.77 0.80 0.75	1.09 0.465	15:59:59		15 min
NEO ATS - U						0.77	+0.01	1.3	31.5	23	25	0.76 0.78 0.76		15:56:12		15 min
Alpha - A						0.78	+0.02	2.6	20.5	16	3	0.77 0.78 0.77		13:35:49		15 min
Omega - O						0.77	+0.01	1.3	2.5	2	5	0.77 0.77 0.77		15:50:15		15 min
Pure - P						0.76			0.2	0	1			Dec 14		15 min
Chi-X - X						0.77	+0.01	1.3	10.0	7	6	0.76 0.79 0.76		15:58:31		15 min
CX2 - H						0.77	+0.01	1.3	33.1	23	31	0.75 0.79 0.75		15:58:31		15 min
CXD - D						0.79	+0.03	3.9	2.9	2	6	0.79 0.79 0.79		15:52:15		15 min
TriAct - M						0.76			0.2		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 166

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.80	0.04	1,000	79 CIBC	124 Questrade	K
15:59:59	T	0.79	0.03	5,000	79 CIBC	85 Scotia	K
15:59:55	T	0.78	0.02	1,000	1 Anonymous	2 RBC	K
15:59:43	T	0.78	0.02	1,500	1 Anonymous	2 RBC	K
15:59:34	T	0.77	0.01	1,500	7 TD Sec	2 RBC	K
15:59:25	T	0.77	0.01	1,500	7 TD Sec	2 RBC	K
15:59:16	T	0.77	0.01	1,500	7 TD Sec	2 RBC	K
15:59:07	T	0.77	0.01	500	5 Citadel	2 RBC	K
15:59:07	T	0.77	0.01	1,000	7 TD Sec	2 RBC	K
15:58:58	T	0.77	0.01	500	5 Citadel	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 10:32	C:FDY	0.72	News Release200	Faraday Copper drills 117 m of 0.4% Cu at Copper Creek
2024-03-12 18:42	C:FDY	0.51	News Release200	Faraday Copper's cash at $14.9-million on Dec. 31
2024-03-12 17:48	C:FDY	0.51	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-12 17:34	C:FDY	0.51	SEDAR MD & A815	SEDAR MD & A
2024-03-12 17:27	C:FDY	0.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-04 10:36	C:FDY	0.52	News Release200	Faraday drills 11.36 m of 1.29% Cu at Copper Creek
2024-02-26 15:57	C:FDY	0.465	News Release200	Faraday talks metallurgical testing at Copper Creek
2024-02-21 10:03	C:FDY	0.49	News Release200	Faraday drills 380.60 m of 0.62% Cu at Copper Creek
2024-01-16 10:31	C:FDY	0.56	News Release200	Faraday drills 72.01 m of 0.37% Cu at Copper Creek
2023-11-06 12:37	C:FDY	0.63	News Release200	Faraday Copper's cash at $19.95-million on Sept. 30
2023-11-06 08:19	C:FDY	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-06 08:18	C:FDY	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-12 11:17	C:FDY	0.63	News Release200	Faraday begins phase III drilling at Copper Creek
2023-10-05 08:23	C:FDY	0.67	News Release200	Faraday drills 219.46 m of 3.29% Cu at Copper Creek
2023-08-08 18:42	C:FDY	0.79	News Release200	Faraday spends $4.17-million on exploration in Q2
2023-08-08 17:49	C:FDY	0.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-01 09:20	C:FDY	0.87	News Release200	Faraday drills 30.5 m of 0.95% Cu at Copper Creek
2023-07-12 11:08	C:FDY	0.75	News Release200	Faraday drills 101.31 m of 0.45% Cu at Copper Creek
2023-06-20 17:35	C:FDY	0.77	News Release200	Faraday shareholders elect eight directors at AGM
2023-06-13 20:26	C:FDY	0.75	News Release200	Faraday files Copper Creek NI 43-101 technical report