C-FDY

T:FDY - FARADAY COPPER CORP. J - https://faradaycopper.com/

18:59:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDY - T	4.5	1.06	·	1.07	2.0	1.07	+0.09	9.2	432.3	434	242	0.98 1.07 0.97	1.06 0.66	15:59:59	Jul 02	15 min RT 2¢
TSX - T	4.5	1.06	·	1.07	2.0	1.06	+0.08	8.2	266.2	271	87	0.98 1.06 0.98	1.06 0.66	15:59:59		15 min
NEO ATS - U						1.06	+0.08	8.2	24.5	24	29	0.98 1.06 0.98		15:45:58		15 min
Alpha - A						1.05	+0.07	7.1	11.5	11	8	0.97 1.05 0.97		15:31:56		15 min
Omega - O						1.05	+0.07	7.1	19.5	19	18	0.98 1.05 0.98		15:18:37		15 min
Pure - P						0.98			0.2	0	1			Jul 03		15 min
Chi-X - X						1.06	+0.08	8.2	18.0	18	9	0.995 1.06 0.995		15:45:58		15 min
CX2 - H						1.07	+0.09	9.2	39.0	38	26	0.99 1.07 0.98		15:59:59		15 min
CXD - D						1.04	+0.06	6.1	10.2	10	14	0.985 1.04 0.985		13:44:19		15 min
TriAct - M						0.98			21.6	22	37					15 min
Lynx - Y						1.06	+0.08	8.2	21.5	21	11	0.98 1.06 0.98		15:49:48		15 min
CS2 - S						0.98			0.06		2			Jun 25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 242

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	S	1.07	0.09	10	19 Desjardins	14 Virtu ITG	E
15:59:59	H	1.07	0.09	500	79 CIBC	1 Anonymous	K
15:59:59	T	1.06	0.08	500	59 Ventum	9 BMO Nesbitt	K
15:59:59	T	1.06	0.08	500	59 Ventum	9 BMO Nesbitt	K
15:59:59	T	1.06	0.08	500	59 Ventum	9 BMO Nesbitt	K
15:59:59	T	1.06	0.08	3,000	59 Ventum	9 BMO Nesbitt	K
15:56:22	M	1.06	0.08	8	80 National Bank	80 National Bank	E
15:49:48	Y	1.06	0.08	2,000	79 CIBC	1 Anonymous	K
15:45:58	M	1.06	0.08	500	59 Ventum	9 BMO Nesbitt
15:45:58	U	1.06	0.08	500	59 Ventum	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-02 10:36	C:FDY	0.91	News Release200	Faraday receives BLM okay for Copper Creek exploration
2025-06-19 07:05	C:FDY	0.79	News Release200	Faraday Copper Expands Near-Surface Mineralization in the American Eagle Area and Identifies Exploration Upside at the Sunrise Trend
2025-06-18 20:16	C:FDY	0.79	News Release200	Faraday Copper shareholders approve all matters at AGM
2025-05-15 07:05	C:FDY	0.80	News Release200	Faraday Copper Intersects Near-Surface Supergene Copper Mineralization at the Globe and Copper Giant Breccias, Including 10.08 Metres at 3.62% Copper and 38.90 Metres at 0.51% Copper
2025-05-12 17:31	C:FDY	0.80	News Release200	Faraday Copper Reports First Quarter 2025 Financial Results
2025-05-12 17:04	C:FDY	0.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 17:04	C:FDY	0.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-06 07:17	C:FDY	0.82	News Release200	Faraday Copper Discovers Blind Winchester Breccia, Expands Near-Surface Mineralization in the American Eagle Area and Provides Copper Creek Project Update
2025-04-30 07:49	C:FDY	0.89	In the News525	Globe says new coverage rates Faraday Copper "buy"
2025-03-19 07:06	C:FDY	0.90	News Release200	Faraday Copper Intersects 56.57 Metres at 0.59% Copper at Boomerang and 18.49 m at 0.98% Copper at Banjo
2025-03-11 17:37	C:FDY	0.83	News Release200	Faraday Copper Reports 2024 Financial Results
2025-03-11 17:23	C:FDY	0.83	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-11 17:12	C:FDY	0.83	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-11 17:12	C:FDY	0.83	SEDAR MD & A815	SEDAR MD & A
2025-02-20 07:05	C:FDY	0.78	News Release200	Faraday Copper Announces Positive Metallurgical Results and Confirms High Copper Recovery Through Coarse Grind and Flotation
2025-01-30 07:06	C:FDY	0.72	News Release200	Faraday Copper Intersects 47.95 metres at 0.74% Copper within 304.40 metres at 0.35% Copper in the American Eagle Area
2025-01-08 07:06	C:FDY	0.72	News Release200	Faraday Copper Intersects 40.06 Metres at 0.78% Copper Within 109.42 Metres at 0.41% Copper at the Boomerang Breccia and Expands Near-Surface Mineralization at the Prada Breccia
2024-11-19 06:31	C:FDY	0.89	News Release200	Faraday Copper Intersects 23.25 Metres at 1.58% Copper Within 57.73 Metres at 0.85% Copper in the Rum Area
2024-11-04 17:30	C:FDY	0.90	News Release200	Faraday Copper Reports Third Quarter 2024 Financial Results
2024-11-04 17:08	C:FDY	0.90	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-07-02 10:36

C:FDY

0.91

News Release

Faraday receives BLM okay for Copper Creek exploration

2025-06-19 07:05

C:FDY