C-FDY

T:FDY - FARADAY COPPER CORP. J - https://faradaycopper.com/

02:10:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDY - T	13.0	1.01	·	1.05	10.5	1.03	-0.03	-2.8	543.3	554	643	1.06 1.08 1.02	1.08 0.66	16:00:00	Jul 02	15 min RT 2¢
TSX - T	13.0	1.01	·	1.05	10.5	1.03	-0.03	-2.8	298.1	304	289	1.06 1.08 1.02	1.08 0.66	16:00:00		15 min
NEO ATS - U						1.04	-0.02	-1.9	58.1	60	81	1.08 1.08 1.02		15:21:35		15 min
Alpha - A						1.05	-0.01	-0.9	29.0	30	20	1.06 1.06 1.02		15:59:17		15 min
Omega - O						1.04	-0.02	-1.9	28.7	29	37	1.03 1.07 1.02		15:59:29		15 min
Chi-X - X						1.045	-0.015	-1.4	31.6	32	77	1.07 1.08 1.02		15:59:29		15 min
CX2 - H						1.04	-0.02	-1.9	42.7	43	40	1.08 1.08 1.02		15:59:29		15 min
CXD - D						1.045	-0.015	-1.4	8.0	8	37	1.07 1.07 1.025		15:59:51		15 min
TriAct - M						1.06			14.5	14	28					15 min
Instinet - I						1.045	-0.015	-1.4	8.2	9	2	1.045 1.045 1.045		14:21:47		15 min
Lynx - Y						1.05	-0.01	-0.9	24.5	25	31	1.03 1.07 1.02		14:13:58		15 min
CS2 - S						1.06			0.01		1			Jun 25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 643

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.03	-0.03	200	79 CIBC	1 Anonymous	KQ
16:00:00	T	1.03	-0.03	400	79 CIBC	1 Anonymous	KQ
16:00:00	T	1.03	-0.03	100	2 RBC	1 Anonymous	KQ
16:00:00	T	1.03	-0.03	100	2 RBC	1 Anonymous	KQ
16:00:00	T	1.03	-0.03	700	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	1.03	-0.03	100	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	1.03	-0.03	300	2 RBC	1 Anonymous	KQ
16:00:00	T	1.03	-0.03	100	2 RBC	1 Anonymous	KQ
15:59:59	T	1.03	-0.03	200	79 CIBC	9 BMO Nesbitt	K
15:59:59	T	1.03	-0.03	400	79 CIBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-02 10:36	C:FDY	0.91	News Release200	Faraday receives BLM okay for Copper Creek exploration
2025-06-19 07:05	C:FDY	0.79	News Release200	Faraday Copper Expands Near-Surface Mineralization in the American Eagle Area and Identifies Exploration Upside at the Sunrise Trend
2025-06-18 20:16	C:FDY	0.79	News Release200	Faraday Copper shareholders approve all matters at AGM
2025-05-15 07:05	C:FDY	0.80	News Release200	Faraday Copper Intersects Near-Surface Supergene Copper Mineralization at the Globe and Copper Giant Breccias, Including 10.08 Metres at 3.62% Copper and 38.90 Metres at 0.51% Copper
2025-05-12 17:31	C:FDY	0.80	News Release200	Faraday Copper Reports First Quarter 2025 Financial Results
2025-05-12 17:04	C:FDY	0.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 17:04	C:FDY	0.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-06 07:17	C:FDY	0.82	News Release200	Faraday Copper Discovers Blind Winchester Breccia, Expands Near-Surface Mineralization in the American Eagle Area and Provides Copper Creek Project Update
2025-04-30 07:49	C:FDY	0.89	In the News525	Globe says new coverage rates Faraday Copper "buy"
2025-03-19 07:06	C:FDY	0.90	News Release200	Faraday Copper Intersects 56.57 Metres at 0.59% Copper at Boomerang and 18.49 m at 0.98% Copper at Banjo
2025-03-11 17:37	C:FDY	0.83	News Release200	Faraday Copper Reports 2024 Financial Results
2025-03-11 17:23	C:FDY	0.83	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-11 17:12	C:FDY	0.83	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-11 17:12	C:FDY	0.83	SEDAR MD & A815	SEDAR MD & A
2025-02-20 07:05	C:FDY	0.78	News Release200	Faraday Copper Announces Positive Metallurgical Results and Confirms High Copper Recovery Through Coarse Grind and Flotation
2025-01-30 07:06	C:FDY	0.72	News Release200	Faraday Copper Intersects 47.95 metres at 0.74% Copper within 304.40 metres at 0.35% Copper in the American Eagle Area
2025-01-08 07:06	C:FDY	0.72	News Release200	Faraday Copper Intersects 40.06 Metres at 0.78% Copper Within 109.42 Metres at 0.41% Copper at the Boomerang Breccia and Expands Near-Surface Mineralization at the Prada Breccia
2024-11-19 06:31	C:FDY	0.89	News Release200	Faraday Copper Intersects 23.25 Metres at 1.58% Copper Within 57.73 Metres at 0.85% Copper in the Rum Area
2024-11-04 17:30	C:FDY	0.90	News Release200	Faraday Copper Reports Third Quarter 2024 Financial Results
2024-11-04 17:08	C:FDY	0.90	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-07-02 10:36

C:FDY

0.91

News Release

Faraday receives BLM okay for Copper Creek exploration

2025-06-19 07:05

C:FDY