C-XOM

E:XOM - EXXON MOBIL CDR (CAD HEDGED) - Website unknown - click to update

15:15:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XOM - E	0.2	21.57	·	23.00	0.1	22.30	-0.65	-2.8	35.1	772	152	22.36 22.40 21.97	23.37 18.17	16:17:24	Apr 16	15 min RT 2¢
NEO exchange - E	0.2	21.57	·	23.00	0.1	22.30	-0.65	-2.8	31.0	684	85	22.36 22.40 21.97	23.37 18.17	16:17:24		15 min
Omega - O						22.30	-0.65	-2.8	0.5	11	1	22.30 22.30 22.30		15:59:30		15 min
Chi-X - X						22.38	-0.57	-2.5	1.8	40	3	22.39 22.39 22.02		14:43:43		15 min
CX2 - H						22.18	-0.77	-3.4	0.4	9	3	22.24 22.24 22.18		10:06:11		15 min
CXD - D						22.92	-0.03	-0.1	0.3	5	22					15 min
TriAct - M						22.92	-0.03	-0.1	1.1	22	38					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 152

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:24	E	22.30	-0.65	0	301 NEO Buy	301 NEO Buy	Z
15:59:58	E	22.30	-0.65	100	80 National Bank	79 CIBC	K
15:59:51	M	22.29	-0.66	4	80 National Bank	80 National Bank	E
15:59:30	O	22.30	-0.65	500	1 Anonymous	14 Virtu ITG	K
15:59:30	E	22.30	-0.65	200	1 Anonymous	80 National Bank	K
15:52:38	M	22.31	-0.64	20	80 National Bank	80 National Bank	E
15:51:06	M	22.34	-0.61	20	80 National Bank	80 National Bank	E
15:50:09	D	22.33	-0.62	25	80 National Bank	80 National Bank	E
15:49:58	E	22.36	-0.59	300	7 TD Sec	80 National Bank	K
15:49:58	E	22.36	-0.59	800	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-16 07:55	C:XOM	22.61	In the News525	Globe/wire say Yoshioka overweight Exxon Mobil, Chevron
2024-04-10 09:32	C:XOM	23.15	In the News525	FP/wire say Canadian companies need not follow Exxon
2024-03-21 09:38	C:XOM	21.38	In the News525	FP/wire says Exxon Mobil CEO Woods goes on offensive
2024-03-18 08:44	C:XOM	21.06	In the News525	Globe/wire say Chevron, rivals gather for CERAWeek
2024-03-11 16:51	C:XOM	20.63	Dividend Declared190	Exxon Mobil CDR to pay 17.89-cent distribution March 18
2024-03-01 09:19	C:XOM	19.83	In the News525	FP/wire say Exxon plays hardball with Chevron
2024-02-15 07:55	C:XOM	19.12	In the News525	Globe/wire say Exxon, Chevron aim to regain confidence
2024-02-13 09:19	C:XOM	19.53	In the News525	FP/wire say Diamondback follows Exxon playbook
2024-02-09 07:28	C:XOM	19.71	In the News525	Globe/wire say Exxon Mobil urged to drop lawsuit
2024-02-06 20:00	C:XOM	19.38	Dividend Declared190	Exxon Mobil CDR to pay distribution March 18
2024-02-06 09:35	C:XOM	19.26	In the News525	FP/wire say Exxon, Chevron can't beat Meta, Amazon
2024-01-23 07:30	C:XOM	18.37	In the News525	Globe/NYT say Exxon sues to block climate proposal vote
2024-01-12 08:27	C:XOM	18.97	In the News525	Globe/wire say Exxon sees Chesapeake snag Southwestern
2023-12-11 17:31	C:XOM	18.93	Dividend Declared190	Exxon Mobil CDR to pay 17.65-cent distribution
2023-12-07 08:25	C:XOM	18.82	In the News525	Globe/wire say Exxon plans hikes in project spending
2023-11-16 08:39	C:XOM	19.70	In the News525	FP/wire say Exxon, others seek audience with China's Xi
2023-11-14 08:08	C:XOM	20.01	In the News525	Globe/NYT say Exxon aims to produce lithium in Arkansas
2023-10-31 21:25	C:XOM	20.11	Dividend Declared190	Exxon Mobil CDR to pay distribution Dec. 18
2023-10-30 07:30	C:XOM	20.03	In the News525	Globe/wire say Imperial Oil posts narrower Q3 profit
2023-10-26 07:46	C:XOM	20.68	In the News525	Globe/NYT say Exxon, Chevron go the opposite of green

Date ET

Symbol

Price

Type

Headline

2024-04-16 07:55

C:XOM

22.61

In the News

Globe/wire say Yoshioka overweight Exxon Mobil, Chevron

2024-04-10 09:32

C:XOM