C-ETL

V:ETL - E3 Lithium Ltd. - http://www.e3metalscorp.com

14:48:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETL - V	1.5	1.67	·	1.68	0.4	1.67			85.6	135	180	1.67 1.70 1.66	5.725 1.42	14:08:02	09:59	15 min RT 2¢
TSX-V - V	1.5	1.67	·	1.68	0.4	1.67			34.0	53	70	1.67 1.70 1.66	5.725 1.42	14:08:02		15 min
NEO ATS - U						1.67			10.1	16	25	1.69 1.69 1.66		13:57:38		15 min
Alpha - A						1.68	+0.01	0.6	4.7	8	4	1.66 1.69 1.66		13:19:22		15 min
Omega - O						1.67			3.1	5	10	1.69 1.70 1.67		12:09:03		15 min
Pure - P						1.67			0.03		2			Apr 05		15 min
Chi-X - X						1.67			23.9	40	10	1.69 1.69 1.67		12:52:44		15 min
CX2 - H						1.68	+0.01	0.6	8.2	13	16	1.69 1.69 1.67		13:58:48		15 min
CXD - D						1.67			0.3		10			May 02		15 min
TriAct - M						1.67			1.3	1	33					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 180

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:28:49	M	1.68	0.01	45	80 National Bank	80 National Bank	E
14:10:14	M	1.67		89	80 National Bank	80 National Bank	E
14:08:02	V	1.67		100	2 RBC	53 Morgan Stanley	K
14:06:26	V	1.68	0.01	100	80 National Bank	39 Merrill Lynch	K
14:06:26	M	1.68	0.01	50	80 National Bank	80 National Bank	E
13:59:07	V	1.67		100	2 RBC	39 Merrill Lynch	K
13:58:48	H	1.68	0.01	100	80 National Bank	79 CIBC	K
13:57:38	U	1.67		100	39 Merrill Lynch	1 Anonymous	K
13:57:38	U	1.67		200	2 RBC	1 Anonymous	K
13:57:38	U	1.67		400	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 09:59	C:ETL	1.67	News Release200	E3 to add lithium carbonate production at Calgary lab
2024-05-07 09:16	C:ETL	1.68	News Release200	E3 Lithium to hold webinar May 14
2024-04-26 21:33	C:ETL	1.82	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-26 21:13	C:ETL	1.82	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-26 21:13	C:ETL	1.82	SEDAR MD & A815	SEDAR MD & A
2024-04-10 09:42	C:ETL	1.75	News Release200	E3 Lithium to work with McMaster, U of A
2024-04-03 08:31	C:ETL	1.59	In the News525	Globe says E3 Lithium maintained at "buy"
2024-04-02 09:24	C:ETL	1.47	News Release200	E3 receives final grant payment from Alberta Innovates
2024-03-11 09:14	C:ETL	1.58	News Release200	E3 Lithium appoints Clearwater staff
2024-03-05 09:34	C:ETL	1.66	News Release200	E3 Lithium appoints Savage as director
2024-02-21 19:25	C:ETL	1.71	News Release200	E3 Lithium to focus on Clearwater project in 2024
2024-02-20 09:32	C:ETL	1.77	News Release200	E3 Lithium picks 3rd party DLE for commercial facility
2024-02-06 11:01	C:ETL		News Release200	E3 Lithium to hold webinar Feb. 22
2024-01-25 09:08	C:ETL	1.94	News Release200	E3 Lithium samples up to 87 mg/L Li at Clearwater
2024-01-09 09:18	C:ETL	2.17	News Release200	E3 Lithium talks grant funding, financial position
2023-12-05 09:12	C:ETL	2.14	News Release200	E3 Lithium summarizes 2023, talks 2024 plans
2023-11-28 00:39	C:ETL	2.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 00:38	C:ETL	2.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-27 11:15	C:ETL	2.49	News Release200	E3 names Boschman IR director, Godley project director
2023-11-07 12:44	C:ETL	2.58	News Release200	E3 Lithium completes DLE tech testing at pilot plant