16:06:38 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



E:ETHC - ETHER CAPITAL CORPORATION - http://ethcap.co
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETHC - E  0.94.92·5.0024.54.97+0.255.3154.17362464.80  5.00  4.725.00  1.5016:16:23May 1415 min RT 2¢
NEO exchange - E0.94.92·5.0024.54.97+0.255.3139.26661964.80  5.00  4.755.00  1.5016:16:2315 min
Omega - O 5.00+0.285.95.22564.85  5.00  4.7215:55:1715 min
CX2 - H 4.97+0.255.38.943184.85  5.00  4.8215:56:0015 min
CXD - D 4.720.1003    May 0215 min
TriAct - M 4.720.7323    15 min

Recent Trades - Last 10 of 246
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:23E4.970.250301 NEO Buy301 NEO BuyZ
15:59:59E4.970.252001 Anonymous79 CIBCK
15:59:53M4.970.25179 CIBC79 CIBCE
15:59:25E4.960.24502 RBC9 BMO NesbittE
15:59:25E4.960.24200124 Questrade9 BMO NesbittK
15:59:13E5.000.282007 TD Sec7 TD SecK
15:56:43E4.960.241,400124 Questrade80 National BankK
15:56:28E4.960.241001 Anonymous80 National BankK
15:56:00E4.960.245001 Anonymous9 BMO NesbittK
15:56:00H4.970.251007 TD Sec9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-14 18:55C:ETHC4.62SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-14 18:49C:ETHC4.62SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-14 18:28C:ETHC4.62News ReleaseEther Capital omits Q1 net P&L in NR, talks revenue
2024-04-02 12:51C:ETHC3.94SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-18 21:59C:ETHC4.07SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-18 21:59C:ETHC4.07SEDAR MD & ASEDAR MD & A
2024-03-18 20:59C:ETHC4.07News ReleaseEther Capital has operating profit of $1.5M in 2023
2023-12-11 17:09C:ETHC2.49News ReleaseEther CEO Mosoff resigns; adds founder Seif interim CEO
2023-11-13 12:44C:ETHC2.17News ReleaseEther Capital talks Q3 2023 revenue, omits P&L
2023-11-13 07:59C:ETHC2.17SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-13 07:59C:ETHC2.17SEDAR Interim MD & ASEDAR Interim MD & A
2023-09-13 10:29C:ETHC1.77News ReleaseEther Capital commits 9,120 ether to staking
2023-08-10 19:07C:ETHC1.91News ReleaseEther earns $9.9-million in Q2
2023-08-10 18:40C:ETHC1.91SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-06-30 12:02C:ETHC1.78News ReleaseEther Capital enters ASPP for share buyback
2023-06-21 12:13C:ETHC1.89News ReleaseEther Capital shareholders elect six directors at AGM
2023-06-15 19:31C:ETHC1.57Normal Course Issuer BidEther Capital share buyback
2023-06-15 10:30C:ETHC1.57News ReleaseEther Capital to increase Ether staking, CFO resigns