C-ETHC

E:ETHC - ETHER CAPITAL CORPORATION - http://ethcap.co

15:04:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETHC - E	1.0	4.71	·	4.95	0.3	4.83	+0.23	5.0	503.5	2,355	796	4.54 4.90 4.35	4.94 1.50	16:17:25	Apr 02	15 min RT 2¢
NEO exchange - E	1.0	4.71	·	4.95	0.3	4.83	+0.23	5.0	458.2	2,147	628	4.54 4.90 4.35	4.94 1.50	16:17:25		15 min
Omega - O						4.72	+0.12	2.6	4.1	19	14	4.83 4.84 4.72		15:32:36		15 min
Chi-X - X						4.75	+0.15	3.3	1.0	5	1	4.75 4.75 4.75		09:58:28		15 min
CX2 - H						4.81	+0.21	4.6	23.5	108	75	4.80 4.89 4.71		15:58:40		15 min
CXD - D						4.60			0.2	1	8			May 02		15 min
TriAct - M						4.60			16.6	76	70					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 796

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:25	E	4.83	0.23	0	301 NEO Buy	301 NEO Buy	Z
15:59:59	E	4.83	0.23	100	79 CIBC	1 Anonymous	K
15:59:53	M	4.81	0.21	1	79 CIBC	79 CIBC	E
15:59:12	E	4.83	0.23	300	1 Anonymous	1 Anonymous	K
15:58:53	E	4.81	0.21	1,000	33 Canaccord	1 Anonymous	K
15:58:49	E	4.82	0.22	100	7 TD Sec	1 Anonymous	K
15:58:46	E	4.82	0.22	500	2 RBC	1 Anonymous	K
15:58:46	E	4.82	0.22	2,400	124 Questrade	1 Anonymous	K
15:58:40	H	4.81	0.21	100	2 RBC	1 Anonymous	K
15:58:40	H	4.81	0.21	300	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 12:51	C:ETHC	3.94	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 21:59	C:ETHC	4.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 21:59	C:ETHC	4.07	SEDAR MD & A815	SEDAR MD & A
2024-03-18 20:59	C:ETHC	4.07	News Release200	Ether Capital has operating profit of $1.5M in 2023
2023-12-11 17:09	C:ETHC	2.49	News Release200	Ether CEO Mosoff resigns; adds founder Seif interim CEO
2023-11-13 12:44	C:ETHC	2.17	News Release200	Ether Capital talks Q3 2023 revenue, omits P&L
2023-11-13 07:59	C:ETHC	2.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 07:59	C:ETHC	2.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-13 10:29	C:ETHC	1.77	News Release200	Ether Capital commits 9,120 ether to staking
2023-08-10 19:07	C:ETHC	1.91	News Release200	Ether earns $9.9-million in Q2
2023-08-10 18:40	C:ETHC	1.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-30 12:02	C:ETHC	1.78	News Release200	Ether Capital enters ASPP for share buyback
2023-06-21 12:13	C:ETHC	1.89	News Release200	Ether Capital shareholders elect six directors at AGM
2023-06-15 19:31	C:ETHC	1.57	Normal Course Issuer Bid345	Ether Capital share buyback
2023-06-15 10:30	C:ETHC	1.57	News Release200	Ether Capital to increase Ether staking, CFO resigns
2023-05-11 20:42	C:ETHC		News Release200	Ether Capital earns $30.5-million in Q1
2023-05-11 19:39	C:ETHC	1.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-11 19:39	C:ETHC	1.76	SEDAR MD & A815	SEDAR MD & A