C-ETG

T:ETG - ENTREE RESOURCES LTD. J - http://www.entreeresourcesltd.com

19:39:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETG - T	6.0	1.50	·	1.51	0.6	1.51	-0.02	-1.3	17.7	26	32	1.53 1.53 1.51	1.63 1.10	15:59:59	May 08	15 min RT 2¢
TSX - T	6.0	1.50	·	1.51	0.6	1.51	-0.02	-1.3	13.9	20	21	1.53 1.53 1.51	1.63 1.10	15:59:59		15 min
NEO ATS - U						1.52	-0.01	-0.7	1.6	2	2	1.53 1.53 1.52		14:49:59		15 min
Alpha - A						1.53			1.9	3	1	1.53 1.53 1.53		12:40:53		15 min
Chi-X - X						1.52	-0.01	-0.7	0.1	0	1	1.52 1.52 1.52		12:47:01		15 min
CX2 - H						1.53			0.006		1			May 16		15 min
CXD - D						1.53			0.2	0	5			May 15		15 min
TriAct - M						1.53			0.05		1			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	1.51	-0.02	600	79 CIBC	89 Raymond James	K
15:59:11	T	1.51	-0.02	300	80 National Bank	89 Raymond James	K
15:59:11	T	1.51	-0.02	200	80 National Bank	5 Citadel	K
15:58:40	T	1.51	-0.02	300	7 TD Sec	89 Raymond James	K
15:58:40	T	1.51	-0.02	200	7 TD Sec	5 Citadel	K
15:48:15	T	1.51	-0.02	600	7 TD Sec	89 Raymond James	K
15:48:15	T	1.51	-0.02	400	7 TD Sec	5 Citadel	K
15:32:55	T	1.51	-0.02	400	5 Citadel	89 Raymond James	K
15:32:55	T	1.51	-0.02	100	1 Anonymous	5 Citadel	K
15:32:55	T	1.51	-0.02	300	1 Anonymous	89 Raymond James	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 10:54	C:ETG	1.52	News Release200	Entree Resources' March 31 cash at $5.1-million (U.S.)
2024-05-08 07:13	C:ETG	1.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 07:07	C:ETG	1.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-11 09:11	C:ETG	1.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-08 18:51	C:ETG	1.30	News Release200	Entree has $4.5-million (U.S.) operating loss in 2023
2024-03-08 18:45	C:ETG	1.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-08 18:45	C:ETG	1.30	SEDAR MD & A815	SEDAR MD & A
2024-02-28 17:26	C:ETG	1.19	News Release200	Entree drills 300 m of 3.46% CuEq at Oyu Tolgoi
2023-11-03 11:32	C:ETG	1.28	News Release200	Entree Resources' Sept. 30 cash at $6.9-million (U.S.)
2023-11-03 08:06	C:ETG	1.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-03 08:04	C:ETG	1.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-05 17:05	C:ETG	1.37	News Release200	Entree Resources files Form 15 with SEC
2023-08-08 14:21	C:ETG	1.35	News Release200	Entree's June 30 cash at $6-million (U.S.)
2023-08-08 08:17	C:ETG	1.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-17 16:01	C:ETG	1.20	News Release200	Entree Resources responds to JV negotiation comments
2023-06-22 16:27	C:ETG	1.19	News Release200	Entree shareholders approve all matters at AGM