C-ETG

T:ETG - ENTREE RESOURCES LTD. J - http://www.entreeresourcesltd.com

22:16:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETG - T	0.9	1.52	·	1.54	3.0	1.53	-0.02	-1.3	32.5	47	69	1.54 1.55 1.51	1.63 1.10	15:59:59	Mar 11	15 min RT 2¢
TSX - T	0.9	1.52	·	1.54	3.0	1.53	-0.02	-1.3	21.2	31	42	1.54 1.55 1.51	1.63 1.10	15:59:53		15 min
NEO ATS - U						1.53	-0.02	-1.3	2.4	3	10	1.54 1.54 1.51		15:59:59		15 min
Alpha - A						1.54	-0.01	-0.6	5.1	8	3	1.54 1.54 1.54		13:38:02		15 min
Omega - O						1.51	-0.04	-2.6	0.1	0	1	1.51 1.51 1.51		15:52:59		15 min
Chi-X - X						1.52	-0.03	-1.9	2.2	3	6	1.53 1.53 1.52		15:52:59		15 min
CX2 - H						1.51	-0.04	-2.6	1.4	2	4	1.53 1.54 1.51		15:52:59		15 min
CXD - D						1.55			0.07		2			May 02		15 min
TriAct - M						1.55			0.006		1			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 69

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	1.53	-0.02	400	79 CIBC	13 Instinet	K
15:59:53	T	1.53	-0.02	100	1 Anonymous	13 Instinet	K
15:59:37	T	1.53	-0.02	100	1 Anonymous	13 Instinet	K
15:59:31	T	1.52	-0.03	100	1 Anonymous	39 Merrill Lynch	K
15:58:09	T	1.53	-0.02	100	1 Anonymous	13 Instinet	K
15:58:06	T	1.53	-0.02	200	1 Anonymous	5 Citadel	K
15:58:06	T	1.53	-0.02	300	1 Anonymous	13 Instinet	K
15:52:59	O	1.51	-0.04	100	2 RBC	2 RBC	K
15:52:59	H	1.51	-0.04	600	2 RBC	2 RBC	K
15:52:59	X	1.52	-0.03	100	39 Merrill Lynch	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-11 09:11	C:ETG	1.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-08 18:51	C:ETG	1.30	News Release200	Entree has $4.5-million (U.S.) operating loss in 2023
2024-03-08 18:45	C:ETG	1.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-08 18:45	C:ETG	1.30	SEDAR MD & A815	SEDAR MD & A
2024-02-28 17:26	C:ETG	1.19	News Release200	Entree drills 300 m of 3.46% CuEq at Oyu Tolgoi
2023-11-03 11:32	C:ETG	1.28	News Release200	Entree Resources' Sept. 30 cash at $6.9-million (U.S.)
2023-11-03 08:06	C:ETG	1.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-03 08:04	C:ETG	1.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-05 17:05	C:ETG	1.37	News Release200	Entree Resources files Form 15 with SEC
2023-08-08 14:21	C:ETG	1.35	News Release200	Entree's June 30 cash at $6-million (U.S.)
2023-08-08 08:17	C:ETG	1.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-17 16:01	C:ETG	1.20	News Release200	Entree Resources responds to JV negotiation comments
2023-06-22 16:27	C:ETG	1.19	News Release200	Entree shareholders approve all matters at AGM