C-ESK

V:ESK - Eskay Mining Corp. - http://www.eskaymining.com

18:24:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESK - V	2.0	0.295	·	0.30	1.5	0.30	-0.015	-4.8	127.8	36	80	0.315 0.315 0.29	1.33 0.26	15:59:44	Mar 25	15 min RT 2¢
TSX-V - V	2.0	0.295	·	0.30	1.5	0.30	-0.015	-4.8	97.5	28	52	0.315 0.315 0.29	1.33 0.26	15:57:03		15 min
NEO ATS - U						0.31	-0.005	-1.6	1.5	0	2	0.30 0.31 0.30		15:13:40		15 min
Alpha - A						0.31	-0.005	-1.6	13.0	4	2	0.315 0.315 0.31		14:12:48		15 min
Omega - O						0.30	-0.015	-4.8	4.5	1	5	0.30 0.315 0.30		15:59:44		15 min
Pure - P						0.315			0.4		2			Apr 24		15 min
Chi-X - X						0.31	-0.005	-1.6	1.0	0	1	0.31 0.31 0.31		12:00:29		15 min
CX2 - H						0.30	-0.015	-4.8	8.5	2	5	0.30 0.315 0.30		15:55:56		15 min
CXD - D						0.315			1.1		9			Apr 25		15 min
TriAct - M						0.315			0.3		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 80

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:44	O	0.30	-0.015	500	80 National Bank	1 Anonymous	K
15:57:03	V	0.30	-0.015	500	17 Integral	1 Anonymous	K
15:55:56	O	0.30	-0.015	1,500	79 CIBC	1 Anonymous	K
15:55:56	H	0.30	-0.015	1,500	79 CIBC	1 Anonymous	K
15:55:56	V	0.30	-0.015	2,000	79 CIBC	1 Anonymous	K
15:55:56	V	0.30	-0.015	500	79 CIBC	1 Anonymous	K
15:55:56	V	0.30	-0.015	1,500	79 CIBC	1 Anonymous	K
15:54:25	D	0.30	-0.015	300	80 National Bank	80 National Bank	E
15:40:59	V	0.295	-0.02	3,500	17 Integral	80 National Bank	K
15:40:59	V	0.295	-0.02	500	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 10:30	C:ESK	0.31	News Release200	Eskay Mining grants options to buy 1.5 million shares
2023-11-02 08:44	C:ESK	0.35	News Release200	Eskay drills 15m of 6.28 g/t AuEq at Consolidated Eskay
2023-10-30 16:08	C:ESK	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 16:06	C:ESK	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-04 17:21	C:ESK	0.62	News Release200	Eskay Mining shareholders approve all matters at AGM
2023-08-31 10:28	C:ESK	0.94	News Release200	Eskay completes 4,300 m drilling at Consolidated Eskay
2023-07-31 17:36	C:ESK	1.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-27 11:42	C:ESK	1.19	News Release200	Eskay Mining begins drilling at Consolidated Eskay
2023-07-10 10:14	C:ESK	0.93	News Release200	Eskay sells five mining claims to Skeena for $4-million
2023-06-27 17:08	C:ESK	0.81	SEDAR MD & A815	SEDAR MD & A
2023-06-27 17:07	C:ESK	0.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-06-07 11:08	C:ESK	0.72	News Release200	Eskay, Seabridge terminate CCAR cost-sharing agreement
2023-05-18 12:50	C:ESK	0.53	News Release200	Eskay plans 2023 exploration at Consolidated Eskay