C-ESK

V:ESK - Eskay Mining Corp. - http://www.eskaymining.com

21:25:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESK - V	5.0	0.38	·	0.385	6.0	0.38	+0.01	2.7	140.6	44	114	0.37 0.39 0.365	1.33 0.26	15:16:53	Mar 25	15 min RT 2¢
TSX-V - V	5.0	0.38	·	0.385	6.0	0.375	+0.005	1.4	64.0	22	41	0.37 0.39 0.365	1.33 0.26	14:48:13		15 min
NEO ATS - U						0.38	+0.01	2.7	4.5	2	3	0.385 0.39 0.38		15:04:41		15 min
Alpha - A						0.375	+0.005	1.4	36.0	13	5	0.365 0.39 0.365		14:47:49		15 min
Omega - O						0.38	+0.01	2.7	23.0	5	45	0.37 0.38 0.37		15:16:18		15 min
Chi-X - X						0.38	+0.01	2.7	5.5	2	5	0.38 0.38 0.38		14:48:12		15 min
CX2 - H						0.38	+0.01	2.7	6.0	2	9	0.37 0.38 0.37		15:16:53		15 min
CXD - D						0.37			0.3	0	2			Apr 25		15 min
TriAct - M						0.37			1.3	0	4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 114

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:16:53	H	0.38	0.01	500	1 Anonymous	1 Anonymous	K
15:16:18	O	0.38	0.01	500	1 Anonymous	1 Anonymous	K
15:15:44	O	0.38	0.01	500	1 Anonymous	1 Anonymous	K
15:15:12	O	0.38	0.01	500	1 Anonymous	1 Anonymous	K
15:14:39	O	0.38	0.01	500	1 Anonymous	1 Anonymous	K
15:14:04	O	0.38	0.01	500	1 Anonymous	1 Anonymous	K
15:13:29	O	0.38	0.01	500	1 Anonymous	1 Anonymous	K
15:12:54	O	0.38	0.01	500	1 Anonymous	1 Anonymous	K
15:12:23	O	0.38	0.01	500	1 Anonymous	1 Anonymous	K
15:11:48	O	0.38	0.01	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 10:30	C:ESK	0.31	News Release200	Eskay Mining grants options to buy 1.5 million shares
2023-11-02 08:44	C:ESK	0.35	News Release200	Eskay drills 15m of 6.28 g/t AuEq at Consolidated Eskay
2023-10-30 16:08	C:ESK	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 16:06	C:ESK	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-04 17:21	C:ESK	0.62	News Release200	Eskay Mining shareholders approve all matters at AGM
2023-08-31 10:28	C:ESK	0.94	News Release200	Eskay completes 4,300 m drilling at Consolidated Eskay
2023-07-31 17:36	C:ESK	1.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-27 11:42	C:ESK	1.19	News Release200	Eskay Mining begins drilling at Consolidated Eskay
2023-07-10 10:14	C:ESK	0.93	News Release200	Eskay sells five mining claims to Skeena for $4-million
2023-06-27 17:08	C:ESK	0.81	SEDAR MD & A815	SEDAR MD & A
2023-06-27 17:07	C:ESK	0.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-06-07 11:08	C:ESK	0.72	News Release200	Eskay, Seabridge terminate CCAR cost-sharing agreement
2023-05-18 12:50	C:ESK	0.53	News Release200	Eskay plans 2023 exploration at Consolidated Eskay