Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	ESK	0.37	0.39	0.365	0.38	0.01	140,566	114	0.38	0.385	64,000	4,500	36,000	23,000		5,500	6,000			1,268
2024-04-25	V	ESK	0.38	0.38	0.34	0.375	-0.005	379,305	297	0.37	0.375	188,349	22,500	79,500	45,000		1,000	22,500			19,006
2024-04-24	V	ESK	0.375	0.415	0.36	0.38	0.005	368,280	343	0.375	0.38	192,003	10,500	56,500	46,500	6,000	8,000	27,500			20,002
2024-04-23	V	ESK	0.345	0.375	0.34	0.375	0.025	160,993	144	0.37	0.375	104,360	3,500	8,580	13,500	4,500	3,500	14,250			8,050
2024-04-22	V	ESK	0.375	0.375	0.34	0.35	-0.025	102,889	50	0.345	0.35	65,008		11,000	17,000			9,000			481
2024-04-19	V	ESK	0.37	0.375	0.37	0.375		35,033	18	0.37	0.375	28,700		1,500	3,000			1,000			534
2024-04-18	V	ESK	0.38	0.38	0.37	0.37	-0.01	95,500	28	0.37	0.375	14,000	14,000	26,500	9,500	400	5,000	26,000			100
2024-04-17	V	ESK	0.355	0.39	0.355	0.38	0.025	101,869	65	0.375	0.385	67,802	5,500	12,000	3,000	400	1,500	11,000			659
2024-04-16	V	ESK	0.37	0.375	0.35	0.355	-0.015	59,245	33	0.355	0.36	36,560		15,000	2,500			5,000			35
2024-04-15	V	ESK	0.385	0.39	0.365	0.375	-0.005	57,556	37	0.37	0.375	29,005	5,000	10,500	11,500			1,000			550
2024-04-12	V	ESK	0.40	0.42	0.375	0.385	-0.005	244,106	75	0.38	0.39	125,815	7,500	39,500	21,000		3,000	46,000			3
2024-04-11	V	ESK	0.36	0.395	0.36	0.39	0.025	79,161	55	0.385	0.40	53,782	7,500	12,000	2,000		500	2,500			315
2024-04-10	V	ESK	0.355	0.37	0.35	0.365	0.01	90,686	51	0.36	0.37	59,668		5,500	10,000		500	13,500			1,218
2024-04-09	V	ESK	0.36	0.37	0.35	0.355	-0.01	279,052	79	0.35	0.36	250,818	3,000	1,000	17,500	600		4,500			54
2024-04-08	V	ESK	0.375	0.375	0.36	0.365	-0.02	73,863	59	0.365	0.37	53,107		1,500	3,000	369	500	14,000			596
2024-04-05	V	ESK	0.39	0.395	0.36	0.385	0.005	258,359	109	0.385	0.39	161,982	2,000	37,500	22,000	1,000	1,500	31,000			427
2024-04-04	V	ESK	0.385	0.3975	0.38	0.38		140,340	84	0.38	0.39	75,039	8,000	6,900	39,500		1,500	7,000			1,275
2024-04-03	V	ESK	0.37	0.38	0.35	0.38	0.01	291,209	120	0.375	0.385	139,604	11,500	67,550	46,500		4,000	19,000			1,579
2024-04-02	V	ESK	0.36	0.375	0.355	0.365	0.005	134,752	71	0.365	0.37	52,087		19,500	16,500	657		45,500			298
2024-04-01	V	ESK	0.335	0.36	0.335	0.36	0.04	231,766	86	0.355	0.36	134,838	2,000	29,500	31,000	206	3,000	29,000			818
2024-03-28	V	ESK	0.30	0.32	0.30	0.32	0.025	36,318	36	0.315	0.325	18,150	6,460		5,500	437	500	4,500			759
2024-03-27	V	ESK	0.30	0.315	0.295	0.295		1,590,044	47	0.295	0.305	84,120		16,000	1,481,703			7,500			411
2024-03-26	V	ESK	0.305	0.305	0.285	0.30	0.01	57,933	28	0.295	0.30	50,933	500	5,000	500			1,000
2024-03-25	V	ESK	0.31	0.31	0.29	0.29	-0.02	97,084	41	0.295	0.30	58,571	500	17,000	6,000			14,236			561
2024-03-22	V	ESK	0.32	0.32	0.31	0.315	0.005	81,916	30	0.31	0.315	33,600	10,500	14,500	19,500			3,000			811
2024-03-21	V	ESK	0.34	0.34	0.31	0.32	-0.02	150,519	47	0.315	0.32	110,866	2,500	15,500	18,500			3,000
2024-03-20	V	ESK	0.34	0.34	0.33	0.34		37,332	17	0.34	0.345	35,699				333		1,000			300
2024-03-19	V	ESK	0.345	0.35	0.34	0.34	-0.005	46,126	27	0.335	0.34	45,023	500
2024-03-18	V	ESK	0.375	0.375	0.335	0.35	-0.025	278,945	120	0.345	0.35	211,874	28,500	2,000	7,500	300	6,000	20,500			1,670
2024-03-15	V	ESK	0.385	0.385	0.37	0.375	-0.015	62,075	34	0.375	0.385	60,000			1,000						520
2024-03-14	V	ESK	0.385	0.395	0.38	0.39		83,783	35	0.385	0.39	63,773		500	6,500			13,000			10
2024-03-13	V	ESK	0.39	0.40	0.385	0.39	-0.005	58,038	34	0.385	0.39	50,182			4,500	428	500	2,000			28
2024-03-12	V	ESK	0.40	0.405	0.385	0.395		27,634	24	0.39	0.395	25,910						500			848
2024-03-11	V	ESK	0.395	0.40	0.39	0.395	0.005	47,496	26	0.395	0.40	43,817			2,000			1,500			114
2024-03-08	V	ESK	0.385	0.40	0.38	0.39	0.015	182,338	62	0.385	0.39	90,207	6,000	32,500	20,500	300	2,000	30,000			10
2024-03-07	V	ESK	0.41	0.41	0.37	0.385	-0.015	412,206	82	0.375	0.385	330,272	3,825	25,000	12,500	500	7,000	32,000			989
2024-03-06	V	ESK	0.38	0.425	0.37	0.42	0.05	311,796	106	0.37	0.42	221,895	5,000	42,800	8,500	1,520	1,000	28,500			2,514
2024-03-05	V	ESK	0.325	0.385	0.325	0.37	0.05	188,172	90	0.35	0.37	97,519	7,000	43,646	23,500	500	6,000	9,000			106
2024-03-04	V	ESK	0.30	0.32	0.30	0.31	0.015	93,532	45	0.29	0.32	45,650	8,402	5,300	15,500			18,000			400
2024-03-01	V	ESK	0.27	0.295	0.26	0.295	0.01	155,311	71	0.29	0.295	92,386	1,000	12,600	20,000	750	7,500	19,500			851
2024-02-29	V	ESK	0.285	0.285	0.26	0.285		63,307	37	0.275	0.29	35,287	3,000	1,500	9,000	1,000		13,500			20
2024-02-28	V	ESK	0.27	0.29	0.26	0.275	0.005	54,408	38	0.275	0.29	22,873	2,000	13,000	5,500			10,051			305
2024-02-27	V	ESK	0.28	0.28	0.265	0.27	-0.01	43,828	30	0.27	0.28	25,029	1,000	10,000	7,000						699
2024-02-26	V	ESK	0.28	0.29	0.27	0.29		39,719	29	0.255	0.33	17,101	500	12,500	2,500	400		5,500			1,151
2024-02-23	V	ESK	0.28	0.29	0.28	0.28	-0.015	68,475	27	0.28	0.29	25,600	500	15,000	15,500			11,500			275
2024-02-22	V	ESK	0.29	0.29	0.28	0.28	-0.015	5,611	12	0.28	0.30	56	500	390	2,500	253		1,500			400
2024-02-21	V	ESK	0.295	0.30	0.285	0.285	-0.005	30,533	21	0.28	0.305	17,100	6,500		2,000	46	500	3,500			571
2024-02-20	V	ESK	0.30	0.30	0.285	0.29	-0.01	88,698	50	0.28	0.295	37,614	10,500	23,000	5,000	50	3,500	7,500			835
2024-02-16	V	ESK	0.305	0.305	0.275	0.30	-0.005	86,451	49	0.285	0.30	56,339		13,700	11,500		1,000	3,000			691
2024-02-15	V	ESK	0.305	0.305	0.29	0.305	-0.005	40,222	25	0.29	0.31	25,611	2,500		500			10,000			1,411
2024-02-14	V	ESK	0.315	0.315	0.29	0.31	-0.005	54,337	28	0.31	0.315	32,000	19,000			400	500	2,000			425
2024-02-13	V	ESK	0.305	0.315	0.295	0.315	0.015	70,920	25	0.29	0.32	67,595					2,500	500			25
2024-02-12	V	ESK	0.325	0.325	0.30	0.30	-0.01	48,020	25	0.30	0.33	44,050			2,000			500			1,190
2024-02-09	V	ESK	0.31	0.325	0.31	0.31		32,600	15	0.305	0.33	28,000			1,500	300	500	2,000			300
2024-02-08	V	ESK	0.31	0.32	0.31	0.31		43,465	13	0.31	0.33	21,465		18,500	2,000			1,500
2024-02-07	V	ESK	0.325	0.325	0.31	0.31	0.01	48,628	12	0.31	0.315	14,900		28,500				5,000			228
2024-02-06	V	ESK	0.32	0.335	0.30	0.30	-0.025	96,739	48	0.30	0.325	47,358	4,000	15,000	8,500	300	2,500	17,500			1,510
2024-02-05	V	ESK	0.32	0.325	0.32	0.325	-0.015	26,924	7	0.32	0.34	500	1,000		5,000						20,424
2024-02-02	V	ESK	0.335	0.34	0.31	0.34	0.005	320,057	69	0.305	0.34	203,810	5,600	45,500	20,000			38,500			6,592
2024-02-01	V	ESK	0.295	0.335	0.295	0.335	0.015	60,553	31	0.33	0.355	35,247	1,000	19,500	4,000						63
2024-01-31	V	ESK	0.31	0.32	0.295	0.30	0.005	80,593	29	0.29	0.32	48,066	10,500	16,000	3,500			1,500			957
2024-01-30	V	ESK	0.32	0.325	0.29	0.295	-0.015	289,791	142	0.29	0.315	159,952	6,500	20,950	26,500		4,000	57,500			14,083
2024-01-29	V	ESK	0.32	0.325	0.305	0.31	0.005	119,021	37	0.30	0.31	60,325	5,500	22,800	21,500	300		7,452			625