C-ESE

V:ESE - ESE Entertainment Inc. - https://esegaming.com/stockwatch/

19:41:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESE - V	10.0	0.115	·	0.12	61.5	0.115	-0.005	-4.2	177.9	19	64	0.11 0.125 0.11	0.275 0.06	15:59:59	May 02	15 min RT 2¢
TSX-V - V	10.0	0.115	·	0.12	61.5	0.12			82.1	9	28	0.11 0.125 0.11	0.275 0.06	15:22:59		15 min
NEO ATS - U						0.12			6.5	1	4	0.12 0.12 0.12		12:53:52		15 min
Alpha - A						0.12			32.5	4	3	0.11 0.12 0.11		15:11:22		15 min
Omega - O						0.12			4.5	0	3	0.115 0.12 0.115		12:53:52		15 min
Chi-X - X						0.12			18.5	2	2	0.12 0.12 0.12		13:53:49		15 min
CX2 - H						0.115	-0.005	-4.2	32.5	3	11	0.12 0.12 0.115		15:59:59		15 min
CXD - D						0.12			0.5		5			Apr 20-23		15 min
TriAct - M						0.12			0.8		8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 64

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.115	-0.005	500	80 National Bank	79 CIBC	K
15:22:59	V	0.12		10,000	84 ITG84	1 Anonymous	K
15:20:02	D	0.12		10	80 National Bank	80 National Bank	E
15:11:22	A	0.12		20,000	7 TD Sec	1 Anonymous	K
15:11:22	H	0.12		7,000	7 TD Sec	1 Anonymous	K
15:11:22	H	0.12		2,500	7 TD Sec	2 RBC	K
15:11:22	H	0.12		500	7 TD Sec	2 RBC	K
13:54:30	V	0.12		1,000	84 ITG84	1 Anonymous	K
13:53:49	X	0.12		500	80 National Bank	1 Anonymous	K
13:53:49	V	0.12		2,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 13:00	C:ESE	0.105	News Release200	ESE, Pringles partner for Ultraliga e-sports tournament
2024-04-30 14:22	C:ESE	0.09	News Release200	ESE talks 2024 Ultraliga e-sports tournament finals
2024-04-15 13:44	C:ESE	0.13	News Release200	ESE Entertainment partners with Bombee
2024-04-11 14:30	C:ESE	0.12	News Release200	ESE Entertainment talks up $MPRO token sale
2024-04-09 13:54	C:ESE	0.115	News Release200	ESE Entertainment reviews Q1 2024, talks year plans
2024-04-05 16:19	C:ESE		News Release200	ESE says promotional e-mails not misleading
2024-04-04 12:55	C:ESE	0.125	News Release200	ESE adds Metapro as Virtual Driftmasters partner
2024-04-03 13:23	C:ESE	0.12	News Release200	ESE Entertainment loses $1.17-million in Q1 2024
2024-04-02 19:06	C:ESE	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-02 19:00	C:ESE	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-30 01:22	C:ESE	0.065	News Release200	ESE Entertainment loses $6.79-million in fiscal 2023
2024-03-28 19:53	C:ESE	0.065	SEDAR MD & A815	SEDAR MD & A
2024-03-28 19:41	C:ESE	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-26 15:04	C:ESE		News Release200	ESE Entertainment to extend partnership with Metapro
2024-03-22 09:06	C:ESE	0.065	News Release200	ESE, Kia extend partnership for Ultraliga tournament
2024-03-15 16:20	C:ESE	0.065	News Release200	ESE Entertainment has no material changes
2024-03-01 16:11	C:ESE	0.06	News Release200	ESE Entertainment late to file fiscal 2023 results
2024-01-22 13:17	C:ESE	0.12	News Release200	ESE licenses blockchain gaming tech from Metapro
2024-01-18 13:57	C:ESE	0.10	News Release200	ESE signs Samsung as 2024 Ultraliga title partner
2024-01-16 15:45	C:ESE	0.095	News Release200	ESE Entertainment, Metapro sign partnership agreement

Date ET

Symbol

Price

Type

Headline

2024-05-02 13:00

C:ESE

0.105

News Release

ESE, Pringles partner for Ultraliga e-sports tournament

2024-04-30 14:22

C:ESE