C-ERE.UN

T:ERE.UN - EUROPEAN RESIDENTIAL REAL ESTATE INVEST - https://www.eresreit.com/

18:39:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ERE.UN - T	0.1	2.32	·	2.37	5.0	2.34	+0.04	1.7	1,426.6	3,274	291	2.28 2.36 2.28	3.09 2.12	16:00:00	May 15	15 min RT 2¢
TSX - T	0.1	2.32	·	2.37	5.0	2.34	+0.04	1.7	306.3	703	101	2.28 2.35 2.28	3.09 2.12	16:00:00		15 min
NEO ATS - U						2.35	+0.05	2.2	1,022.5	2,350	43	2.30 2.35 2.30		15:54:49		15 min
Alpha - A						2.36	+0.06	2.6	22.2	51	10	2.29 2.36 2.29		15:55:51		15 min
Omega - O						2.34	+0.04	1.7	5.9	13	14	2.30 2.34 2.30		15:15:53		15 min
Pure - P						2.315	+0.015	0.7	1.7	4	6	2.315 2.315 2.315		11:32:50		15 min
Chi-X - X						2.35	+0.05	2.2	20.1	45	37	2.29 2.35 2.29		15:56:29		15 min
CX2 - H						2.33	+0.03	1.3	12.9	28	30	2.31 2.34 2.30		15:30:20		15 min
CXD - D						2.335	+0.035	1.5	13.2	30	12	2.315 2.335 2.315		15:01:03		15 min
TriAct - M						2.30			21.7	49	38			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 291

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.34	0.04	100	39 Merrill Lynch	2 RBC	KQ
16:00:00	T	2.34	0.04	500	79 CIBC	2 RBC	KQ
16:00:00	T	2.34	0.04	100	79 CIBC	2 RBC	KQ
16:00:00	T	2.34	0.04	600	1 Anonymous	2 RBC	KQ
15:56:29	X	2.35	0.05	100	1 Anonymous	85 Scotia	K
15:56:29	T	2.35	0.05	100	7 TD Sec	85 Scotia	K
15:56:29	T	2.35	0.05	500	79 CIBC	85 Scotia	K
15:56:29	T	2.35	0.05	300	5 Citadel	85 Scotia	K
15:55:51	A	2.36	0.06	1,600	1 Anonymous	79 CIBC	K
15:54:55	T	2.35	0.05	1,800	79 CIBC	88 Credential	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-15 13:02	C:ERE	2.30	News Release200	European Residential to pay distribution June 17
2024-05-07 09:27	C:ERE	2.32	In the News525	Globe says European Residential cut to "sector perform"
2024-05-02 17:31	C:ERE	2.35	News Release200	European Residential earns 22.82 million in Q1 2024
2024-05-02 17:21	C:ERE	2.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 17:15	C:ERE	2.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-15 13:43	C:ERE	2.36	News Release200	European Residential to pay April distribution May 15
2024-04-02 12:01	C:ERE	2.38	News Release200	European Residential to release Q1 2024 results May 2
2024-03-26 18:42	C:ERE	2.41	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-15 10:52	C:ERE	2.315	News Release200	European Residential to pay 0.01-euro distribution
2024-02-23 08:25	C:ERE	2.39	In the News525	Globe says Chrystal keen on European Residential REIT
2024-02-21 17:23	C:ERE	2.38	SEDAR Annual Report803	SEDAR Annual Report
2024-02-21 17:23	C:ERE	2.38	SEDAR MD & A815	SEDAR MD & A
2024-02-21 17:17	C:ERE	2.38	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 17:14	C:ERE	2.38	News Release200	European Residential loses 114.22 million euros in 2023
2024-02-15 17:09	C:ERE	2.39	News Release200	European Residential declares 0.01-euro distribution
2024-01-15 17:10	C:ERE	2.51	News Release200	European Residential declares 0.01-euro distribution
2024-01-09 08:43	C:ERE	2.55	In the News525	Globe says European Residential cut to "market perform"
2024-01-03 10:49	C:ERE	2.53	News Release200	European Residential to release 2023 results Feb. 21
2023-12-20 17:15	C:ERE	2.52	News Release200	European Residential makes a last pitch from the block
2023-12-15 10:59	C:ERE	2.56	News Release200	European Residential to pay distribution Jan. 15

Date ET

Symbol

Price

Type

Headline

2024-05-15 13:02

C:ERE

2.30

News Release

European Residential to pay distribution June 17

2024-05-07 09:27

C:ERE