Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:04:48 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:ERE.UN
- EUROPEAN RESIDENTIAL REAL ESTATE INVEST -
https://www.eresreit.com/
14:04:48 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ERE.UN
- T
↑ATS
1.1
2.37
·
2.38
0.4
2.37
+0.01
0.4
38.5
87
92
2.36
2.39
2.35
3.40 2.12
13:30:11
Apr 15
15 min
RT 2¢
TSX - T
1.1
2.37
·
2.38
0.4
2.37
+0.01
0.4
15.2
34
37
2.36
2.38
2.35
3.40 2.12
12:35:37
15 min
NEO ATS - U
2.37
+0.01
0.4
8.1
18
17
2.37
2.39
2.35
13:30:11
15 min
Alpha - A
2.38
+0.02
0.8
9.0
21
3
2.38
2.38
2.38
13:01:52
15 min
Omega - O
2.38
+0.02
0.8
2.1
5
3
2.37
2.38
2.37
10:51:52
15 min
Pure - P
2.36
0.03
1
Apr 22
15 min
Chi-X - X
2.36
0.6
1
6
2.37
2.37
2.35
12:28:34
15 min
CX2 - H
2.38
+0.02
0.8
3.0
7
5
2.38
2.38
2.35
13:01:52
15 min
CXD - D
2.36
0.2
0
12
2.36
2.36
2.36
09:38:38
15 min
TriAct - M
2.36
0.3
0
8
Sep 11-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 92
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:30:11
U
2.37
0.01
700
39 Merrill Lynch
79 CIBC
K
13:30:11
U
2.37
0.01
200
2 RBC
79 CIBC
K
13:30:11
U
2.37
0.01
100
2 RBC
79 CIBC
K
13:30:11
U
2.37
0.01
100
2 RBC
79 CIBC
K
13:30:10
M
2.37
0.01
65
2 RBC
79 CIBC
E
13:23:39
M
2.39
0.03
57
1 Anonymous
2 RBC
E
13:23:39
U
2.39
0.03
200
2 RBC
2 RBC
K
13:23:39
U
2.39
0.03
400
2 RBC
2 RBC
K
13:01:52
A
2.38
0.02
3,800
85 Scotia
79 CIBC
K
13:01:52
H
2.38
0.02
200
1 Anonymous
1 Anonymous
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-15 13:43
C:ERE
2.36
News Release
200
European Residential to pay April distribution May 15
2024-04-02 12:01
C:ERE
2.38
News Release
200
European Residential to release Q1 2024 results May 2
2024-03-26 18:42
C:ERE
2.41
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-03-15 10:52
C:ERE
2.315
News Release
200
European Residential to pay 0.01-euro distribution
2024-02-23 08:25
C:ERE
2.39
In the News
525
Globe says Chrystal keen on European Residential REIT
2024-02-21 17:23
C:ERE
2.38
SEDAR Annual Report
803
SEDAR Annual Report
2024-02-21 17:23
C:ERE
2.38
SEDAR MD & A
815
SEDAR MD & A
2024-02-21 17:17
C:ERE
2.38
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-02-21 17:14
C:ERE
2.38
News Release
200
European Residential loses 114.22 million euros in 2023
2024-02-15 17:09
C:ERE
2.39
News Release
200
European Residential declares 0.01-euro distribution
2024-01-15 17:10
C:ERE
2.51
News Release
200
European Residential declares 0.01-euro distribution
2024-01-09 08:43
C:ERE
2.55
In the News
525
Globe says European Residential cut to "market perform"
2024-01-03 10:49
C:ERE
2.53
News Release
200
European Residential to release 2023 results Feb. 21
2023-12-20 17:15
C:ERE
2.52
News Release
200
European Residential makes a last pitch from the block
2023-12-15 10:59
C:ERE
2.56
News Release
200
European Residential to pay distribution Jan. 15
2023-11-15 17:24
C:ERE
2.37
News Release
200
European Residential declares 0.01-euro distribution
2023-11-09 08:18
C:ERE
2.28
In the News
525
Globe says European valuation making sense to Gupta
2023-11-06 17:18
C:ERE
2.29
News Release
200
European Residential earns 24.78 million euros in Q3
2023-10-16 17:16
C:ERE
2.31
News Release
200
European Residential to pay distribution Nov. 15
2023-09-25 17:11
C:ERE
2.40
News Release
200
European Residential to release Q3 2023 results Nov. 6