C-EMA.PR.J

T:EMA.PR.J - EMERA INCORPORATED PR SERIES 'J' - http://www.emera.com

08:48:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMA.PR.J - T	0.5	20.89	·	21.25	0.1	21.00	-0.25	-1.2	10.1	211	41	21.25 21.25 20.85	22.75 16.00	14:57:07	May 13	15 min RT 2¢
TSX - T	0.5	20.89	·	21.25	0.1	21.00	-0.25	-1.2	4.1	87	28	21.25 21.25 20.89	22.75 16.00	14:57:07		15 min
NEO ATS - U						20.95	-0.30	-1.4	1.0	21	5	20.85 20.95 20.85		14:53:14		15 min
Alpha - A						20.85	-0.40	-1.9	0.6	13	1	20.85 20.85 20.85		12:30:31		15 min
Omega - O						20.85	-0.40	-1.9	0.2	4	1	20.85 20.85 20.85		12:30:31		15 min
CXD - D						20.87	-0.38	-1.8	1.1	23	2	20.89 20.89 20.87		14:26:59		15 min
TriAct - M						21.25			3.1	64	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 41

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:57:07	T	21.00	-0.25	400	9 BMO Nesbitt	79 CIBC	K
14:55:09	T	20.95	-0.30	48	7 TD Sec	7 TD Sec
14:53:14	U	20.95	-0.30	100	7 TD Sec	2 RBC	K
14:53:14	T	20.95	-0.30	100	7 TD Sec	19 Desjardins	K
14:53:14	T	20.94	-0.31	200	7 TD Sec	80 National Bank	K
14:53:14	T	20.94	-0.31	100	7 TD Sec	7 TD Sec	K
14:26:59	D	20.87	-0.38	400	1 Anonymous	1 Anonymous	K
14:26:59	D	20.89	-0.36	700	1 Anonymous	1 Anonymous	K
14:26:59	M	20.87	-0.38	100	2 RBC	1 Anonymous
14:26:59	M	20.87	-0.38	400	1 Anonymous	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-13 12:33	C:EMA	48.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-13 10:49	C:EMA	48.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-13 10:41	C:EMA	48.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 09:20	C:EMA	48.60	News Release200	Emera earns $207-million in Q1 2024
2024-04-19 08:14	C:EMA	46.71	In the News525	Globe says CIBC keeps Emera at "neutral"
2024-04-12 11:58	C:EMA	47.07	News Release200	Emera to pay quarterly dividends May 15
2024-04-10 14:38	C:EMA	47.72	News Release200	Emera to release Q1 results May 13
2024-04-08 09:17	C:EMA	47.38	SEDAR Annual Report803	SEDAR Annual Report
2024-03-19 09:39	C:EMA	47.59	In the News525	Post columnist has faith in BCE, other laggards
2024-03-14 09:08	C:EMA	48.20	In the News525	Globe says Emera, Tesla chip in to innovation centre
2024-03-06 07:55	C:EMA	48.21	News Release200	Emera appoints former Scotiabank CEO Porter to board
2024-03-05 08:58	C:EMA	48.07	In the News525	Globe says Emera nears end of battery pilot program
2024-02-28 07:01	C:EMA	46.97	In the News525	Globe says James's Quezada keeps Emera at "outperform"
2024-02-26 15:52	C:EMA	48.56	SEDAR MD & A815	SEDAR MD & A
2024-02-26 14:21	C:EMA	48.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 09:11	C:EMA	48.56	News Release200	Emera earns $978-million in 2023
2024-02-26 08:24	C:EMA	48.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 08:24	C:EMA	48.56	SEDAR MD & A815	SEDAR MD & A
2024-01-31 08:57	C:EMA	48.80	In the News525	Globe says Emera maintained at "outperform"
2024-01-25 07:50	C:EMA	48.94	In the News525	Globe says Emera valuation seen as "overly discounted"