C-EMA.PR.H

T:EMA.PR.H - EMERA INCORPORATED PR SERIES 'H' - http://www.emera.com

12:30:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMA.PR.H - T	3.0	22.10	·	22.81	0.5	22.78	+0.29	1.3	15.4	343	65	22.35 22.80 22.33	22.90 18.30	15:48:18	May 13	15 min RT 2¢
TSX - T	3.0	22.10	·	22.81	0.5	22.50	+0.01	0.0	1.5	34	10	22.35 22.50 22.33	22.90 18.30	14:18:31		15 min
NEO ATS - U						22.33	-0.16	-0.7	1.8	40	5	22.35 22.35 22.33		14:18:02		15 min
Alpha - A						22.33	-0.16	-0.7	3.0	67	6	22.35 22.50 22.33		13:36:41		15 min
Omega - O						22.35	-0.14	-0.6	0.2	4	1	22.35 22.35 22.35		09:31:58		15 min
Pure - P						22.49			0.3	5	4			Feb 13		15 min
CX2 - H						22.78	+0.29	1.3	1.7	38	10	22.40 22.78 22.33		15:48:18		15 min
CXD - D						22.77	+0.28	1.2	2.3	51	5	22.35 22.77 22.35		15:27:13		15 min
TriAct - M						22.49			3.7	82	23			Sep 11-20		15 min
CS2 - S						22.80	+0.31	1.4	1.0	23	1	22.80 22.80 22.80		14:18:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 65

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:18	H	22.78	0.29	200	9 BMO Nesbitt	1 Anonymous	K
15:28:18	M	22.655	0.165	100	79 CIBC	85 Scotia
15:27:41	M	22.655	0.165	100	79 CIBC	85 Scotia
15:27:38	M	22.655	0.165	100	79 CIBC	85 Scotia
15:27:36	M	22.655	0.165	100	79 CIBC	85 Scotia
15:27:34	M	22.655	0.165	200	79 CIBC	85 Scotia
15:27:13	D	22.77	0.28	300	1 Anonymous	1 Anonymous	K
15:27:13	D	22.77	0.28	1,600	1 Anonymous	79 CIBC	K
15:27:13	D	22.655	0.165	100	1 Anonymous	85 Scotia	K
14:53:16	M	22.81	0.32	50	1 Anonymous	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-13 12:33	C:EMA	48.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-13 10:49	C:EMA	48.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-13 10:41	C:EMA	48.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 09:20	C:EMA	48.60	News Release200	Emera earns $207-million in Q1 2024
2024-04-19 08:14	C:EMA	46.71	In the News525	Globe says CIBC keeps Emera at "neutral"
2024-04-12 11:58	C:EMA	47.07	News Release200	Emera to pay quarterly dividends May 15
2024-04-10 14:38	C:EMA	47.72	News Release200	Emera to release Q1 results May 13
2024-04-08 09:17	C:EMA	47.38	SEDAR Annual Report803	SEDAR Annual Report
2024-03-19 09:39	C:EMA	47.59	In the News525	Post columnist has faith in BCE, other laggards
2024-03-14 09:08	C:EMA	48.20	In the News525	Globe says Emera, Tesla chip in to innovation centre
2024-03-06 07:55	C:EMA	48.21	News Release200	Emera appoints former Scotiabank CEO Porter to board
2024-03-05 08:58	C:EMA	48.07	In the News525	Globe says Emera nears end of battery pilot program
2024-02-28 07:01	C:EMA	46.97	In the News525	Globe says James's Quezada keeps Emera at "outperform"
2024-02-26 15:52	C:EMA	48.56	SEDAR MD & A815	SEDAR MD & A
2024-02-26 14:21	C:EMA	48.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 09:11	C:EMA	48.56	News Release200	Emera earns $978-million in 2023
2024-02-26 08:24	C:EMA	48.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 08:24	C:EMA	48.56	SEDAR MD & A815	SEDAR MD & A
2024-01-31 08:57	C:EMA	48.80	In the News525	Globe says Emera maintained at "outperform"
2024-01-25 07:50	C:EMA	48.94	In the News525	Globe says Emera valuation seen as "overly discounted"