C-EMA.PR.E

T:EMA.PR.E - EMERA INCORPORATED PR SERIES 'E' - http://www.emera.com

09:15:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMA.PR.E - T	0.5	17.13	·	17.65	0.1	17.18	-0.22	-1.3	6.6	113	17	17.63 17.63 17.18	18.19 14.99	15:38:02	May 13	15 min RT 2¢
TSX - T	0.5	17.13	·	17.65	0.1	17.40			1.6	28	3	17.50 17.50 17.40	18.19 14.99	15:29:46		15 min
NEO ATS - U						17.50	+0.10	0.6	1.9	33	8	17.50 17.50 17.50		15:29:23		15 min
Alpha - A						17.18	-0.22	-1.3	2.0	34	2	17.18 17.18 17.18		15:38:02		15 min
Pure - P						17.40			0.06	1	1			Feb 05		15 min
TriAct - M						17.40			0.5	9	2			Sep 11-20		15 min
CS2 - S						17.63	+0.23	1.3	0.5	9	1	17.63 17.63 17.63		10:57:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:38:02	A	17.18	-0.22	1,000	1 Anonymous	9 BMO Nesbitt	K
15:36:20	A	17.18	-0.22	1,000	1 Anonymous	9 BMO Nesbitt	K
15:29:46	T	17.40		900	80 National Bank	9 BMO Nesbitt	K
15:29:23	T	17.50	0.10	100	7 TD Sec	9 BMO Nesbitt	K
15:29:23	T	17.50	0.10	600	80 National Bank	9 BMO Nesbitt	KL
15:29:23	U	17.50	0.10	100	2 RBC	9 BMO Nesbitt	K
15:29:23	U	17.50	0.10	500	2 RBC	9 BMO Nesbitt	K
15:29:23	U	17.50	0.10	100	2 RBC	9 BMO Nesbitt	K
15:29:23	U	17.50	0.10	100	2 RBC	9 BMO Nesbitt	K
15:29:23	U	17.50	0.10	500	2 RBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-13 12:33	C:EMA	48.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-13 10:49	C:EMA	48.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-13 10:41	C:EMA	48.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 09:20	C:EMA	48.60	News Release200	Emera earns $207-million in Q1 2024
2024-04-19 08:14	C:EMA	46.71	In the News525	Globe says CIBC keeps Emera at "neutral"
2024-04-12 11:58	C:EMA	47.07	News Release200	Emera to pay quarterly dividends May 15
2024-04-10 14:38	C:EMA	47.72	News Release200	Emera to release Q1 results May 13
2024-04-08 09:17	C:EMA	47.38	SEDAR Annual Report803	SEDAR Annual Report
2024-03-19 09:39	C:EMA	47.59	In the News525	Post columnist has faith in BCE, other laggards
2024-03-14 09:08	C:EMA	48.20	In the News525	Globe says Emera, Tesla chip in to innovation centre
2024-03-06 07:55	C:EMA	48.21	News Release200	Emera appoints former Scotiabank CEO Porter to board
2024-03-05 08:58	C:EMA	48.07	In the News525	Globe says Emera nears end of battery pilot program
2024-02-28 07:01	C:EMA	46.97	In the News525	Globe says James's Quezada keeps Emera at "outperform"
2024-02-26 15:52	C:EMA	48.56	SEDAR MD & A815	SEDAR MD & A
2024-02-26 14:21	C:EMA	48.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 09:11	C:EMA	48.56	News Release200	Emera earns $978-million in 2023
2024-02-26 08:24	C:EMA	48.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 08:24	C:EMA	48.56	SEDAR MD & A815	SEDAR MD & A
2024-01-31 08:57	C:EMA	48.80	In the News525	Globe says Emera maintained at "outperform"
2024-01-25 07:50	C:EMA	48.94	In the News525	Globe says Emera valuation seen as "overly discounted"