C-EMA.PR.C

T:EMA.PR.C - EMERA INCORPORATED PR SERIES 'C' - http://www.emera.com

08:48:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMA.PR.C - T	0.1	21.50	·	21.55	0.5	21.55	-0.05	-0.2	12.6	270	45	21.55 21.59 21.55	22.00 17.94	15:53:55	May 13	15 min RT 2¢
TSX - T	0.1	21.50	·	21.55	0.5	21.55	-0.05	-0.2	6.0	128	15	21.575 21.59 21.55	22.00 17.94	15:53:55		15 min
NEO ATS - U						21.55	-0.05	-0.2	2.5	54	6	21.59 21.59 21.55		15:05:07		15 min
Omega - O						21.59	-0.01	0.0	0.2	4	1	21.59 21.59 21.59		12:47:49		15 min
Pure - P						21.60			0.05	1	1			Mar 01		15 min
Chi-X - X						21.55	-0.05	-0.2	0.6	13	5	21.57 21.57 21.55		15:05:07		15 min
CX2 - H						21.59	-0.01	0.0	0.7	15	4	21.575 21.59 21.575		12:47:49		15 min
CXD - D						21.575	-0.025	-0.1	0.9	19	6	21.55 21.575 21.55		11:46:22		15 min
TriAct - M						21.60			1.7	36	7			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 45

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:55	T	21.55	-0.05	500	1 Anonymous	80 National Bank	K
15:05:07	T	21.55	-0.05	50	80 National Bank	7 TD Sec
15:05:07	X	21.55	-0.05	100	39 Merrill Lynch	80 National Bank	K
15:05:07	X	21.56	-0.04	100	79 CIBC	80 National Bank	K
15:05:07	T	21.56	-0.04	100	79 CIBC	80 National Bank	K
15:05:07	T	21.55	-0.05	400	80 National Bank	80 National Bank	K
15:05:07	U	21.55	-0.05	100	39 Merrill Lynch	80 National Bank	K
15:05:06	T	21.56	-0.04	100	7 TD Sec	80 National Bank	K
15:05:06	T	21.57	-0.03	100	79 CIBC	80 National Bank	K
15:05:06	X	21.57	-0.03	100	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-13 12:33	C:EMA	48.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-13 10:49	C:EMA	48.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-13 10:41	C:EMA	48.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 09:20	C:EMA	48.60	News Release200	Emera earns $207-million in Q1 2024
2024-04-19 08:14	C:EMA	46.71	In the News525	Globe says CIBC keeps Emera at "neutral"
2024-04-12 11:58	C:EMA	47.07	News Release200	Emera to pay quarterly dividends May 15
2024-04-10 14:38	C:EMA	47.72	News Release200	Emera to release Q1 results May 13
2024-04-08 09:17	C:EMA	47.38	SEDAR Annual Report803	SEDAR Annual Report
2024-03-19 09:39	C:EMA	47.59	In the News525	Post columnist has faith in BCE, other laggards
2024-03-14 09:08	C:EMA	48.20	In the News525	Globe says Emera, Tesla chip in to innovation centre
2024-03-06 07:55	C:EMA	48.21	News Release200	Emera appoints former Scotiabank CEO Porter to board
2024-03-05 08:58	C:EMA	48.07	In the News525	Globe says Emera nears end of battery pilot program
2024-02-28 07:01	C:EMA	46.97	In the News525	Globe says James's Quezada keeps Emera at "outperform"
2024-02-26 15:52	C:EMA	48.56	SEDAR MD & A815	SEDAR MD & A
2024-02-26 14:21	C:EMA	48.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 09:11	C:EMA	48.56	News Release200	Emera earns $978-million in 2023
2024-02-26 08:24	C:EMA	48.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 08:24	C:EMA	48.56	SEDAR MD & A815	SEDAR MD & A
2024-01-31 08:57	C:EMA	48.80	In the News525	Globe says Emera maintained at "outperform"
2024-01-25 07:50	C:EMA	48.94	In the News525	Globe says Emera valuation seen as "overly discounted"