C-ELF

T:ELF - E-L FINANCIAL CORP. LTD. - http://www.e-lfinancial.ca/

22:09:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELF - T	0.1	1,080.00	·	1,100.00	0.1	1,094.25	+20.35	1.9	0.4	443	15	1,094.25 1,094.25 1,094.25	1,110.00 848.00	14:13:50	Apr 19	15 min RT 2¢
TSX - T	0.1	1,080.00	·	1,100.00	0.1	1,094.25	+20.35	1.9	0.2	188	6	1,094.25 1,094.25 1,094.25	1,110.00 848.00	14:13:50		15 min
Pure - P						1,073.90			0.06	65	3			Aug 23		15 min
CX2 - H						1,073.90			0.001	1	1			Sep 02-22		15 min
CXD - D						1,073.90			0.002	2	1			Jan 29		15 min
TriAct - M						1,073.90			0.2	187	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	P	1,100.00	26.10	41	39 Merrill Lynch	7 TD Sec	E
15:50:50	M	1,100.00	26.10	50	7 TD Sec	2 RBC	E
15:10:56	H	1,076.50	2.60	1	36 Latimer	80 National Bank	E
15:04:29	M	1,100.00	26.10	1	7 TD Sec	1 Anonymous	E
14:13:50	T	1,094.25	20.35	100	80 National Bank	1 Anonymous	KL
14:09:14	P	1,094.25	20.35	17	1 Anonymous	7 TD Sec	E
14:08:52	T	1,094.25		20	1 Anonymous	36 Latimer
14:07:32	M	1,094.25	20.35	20	7 TD Sec	1 Anonymous	E
11:08:15	P	1,070.00	-3.90	1	7 TD Sec	85 Scotia	E
10:43:23	M	1,093.89	19.99	100	9 BMO Nesbitt	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 17:25	C:ELF	1,081.00	News Release200	E-L Financial to pay $60 special dividend June 14
2024-03-27 04:44	C:ELF	1,070.00	SEDAR Annual Report803	SEDAR Annual Report
2024-03-08 15:47	C:ELF	1,050.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-08 15:47	C:ELF	1,050.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-08 15:47	C:ELF	1,050.00	SEDAR MD & A815	SEDAR MD & A
2024-03-07 17:23	C:ELF	1,050.00	News Release200	E-L Financial renews NCIB to buy back up to 5% shares
2024-03-07 14:58	C:ELF	1,050.00	News Release200	E-L Financial earns $933-million in 2023
2024-03-07 14:53	C:ELF	1,050.00	News Release200	E-L Financial to pay dividends April 17
2024-01-02 07:36	C:ELF	1,048.22	In the News525	Globe keen on E-L Financial and EQB for 2024
2023-12-19 18:54	C:ELF	1,009.00	News Release200	E-L Financial buys back 90,668 shares under SIB
2023-12-16 01:31	C:ELF	1,005.00	News Release200	E-L Financial to take up, pay for 90,668 shares
2023-11-28 21:02	C:ELF	995.00	Miscellaneous270	E-L Financial share purchase offer
2023-11-10 17:36	C:ELF	968.01	SEDAR Issuer Bid Circular814	SEDAR Issuer Bid Circular
2023-11-07 21:48	C:ELF	873.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 21:45	C:ELF	873.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-07 20:18	C:ELF	873.06	News Release200	E-L Financial to buy back up to $100-million in shares
2023-11-07 14:37	C:ELF	873.06	News Release200	E-L Financial to pay dividends Jan. 17
2023-11-07 14:32	C:ELF	873.06	News Release200	E-L Financial loses $57-million in Q3
2023-08-10 15:19	C:ELF	910.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-09 16:20	C:ELF	910.01	News Release200	E-L Financial to pay $3.75 dividend Oct. 17