Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	T	ELF						28	9	1,101.75	1,129.54	1				4		1
2024-05-01	T	ELF	1,091.95	1,100.00	1,091.95	1,100.00	0.01	700	16	1,091.00	1,114.00	533				165		2
2024-04-30	T	ELF	1,099.55	1,099.99	1,099.55	1,099.99	5.74	312	10	1,080.00	1,100.00	217				15					78
2024-04-29	T	ELF						357	18	1,077.00	1,100.00	94				54		2			150
2024-04-26	T	ELF	1,094.25	1,094.25	1,094.25	1,094.25	20.35	405	15	1,080.00	1,100.00	172				59		1			171
2024-04-25	T	ELF	1,098.06	1,098.06	1,055.00	1,073.90	-36.10	1,073	33	1,065.00	1,129.54	588		67		115					300
2024-04-24	T	ELF	1,100.00	1,110.00	1,100.00	1,110.00	10.00	588	23	1,093.62	1,135.58	504				76		1			6
2024-04-23	T	ELF						64	8	1,081.91	1,132.60	53				5		2
2024-04-22	T	ELF	1,100.00	1,100.00	1,099.99	1,100.00	19.00	870	27	1,090.00	1,127.43	342	335			138		3			41
2024-04-19	T	ELF						143	9	1,056.16	1,100.85	68				3
2024-04-18	T	ELF						54	5	1,057.10	1,107.19					1		1
2024-04-17	T	ELF						63	7	1,056.16	1,106.23					59
2024-04-16	T	ELF						129	8	1,057.31	1,109.87	51				48		27
2024-04-15	T	ELF						189	16	1,071.50	1,109.45	92				61		2
2024-04-12	T	ELF	1,081.00	1,081.00	1,081.00	1,081.00	-0.11	252	15	1,065.00	1,102.96	160	1			1		62
2024-04-11	T	ELF						211	15	1,050.02	1,091.00	76	3			125		1
2024-04-10	T	ELF	1,081.11	1,081.11	1,081.11	1,081.11	-23.88	259	11	1,059.47	1,102.00	146		4				2			100
2024-04-09	T	ELF	1,104.99	1,104.99	1,104.99	1,104.99	25.98	112	8	1,085.11	1,109.45	100				8		2			2
2024-04-08	T	ELF						83	8	1,069.15	1,139.62	65						2
2024-04-05	T	ELF	1,079.01	1,079.01	1,079.01	1,079.01	-9.99	453	17	1,074.74	1,113.86	268				143		12			1
2024-04-04	T	ELF	1,089.00	1,089.00	1,089.00	1,089.00	0.50	339	16	1,065.10	1,099.00	187		22		105		3			21
2024-04-03	T	ELF	1,088.34	1,088.50	1,088.34	1,088.50	-11.49	683	17	1,069.19	1,103.00	639				39		3			1
2024-04-02	T	ELF	1,099.99	1,099.99	1,099.99	1,099.99	11.00	113	8	1,065.02	1,100.00	105						1			6
2024-04-01	T	ELF						198	16	1,075.00	1,096.00	60				58		1
2024-03-28	T	ELF	1,088.99	1,088.99	1,088.99	1,088.99	18.99	299	23	1,080.00	1,105.00	175				58					61
2024-03-27	T	ELF						33	10	1,065.00	1,098.36	21				2		1
2024-03-26	T	ELF						59	12	1,050.00	1,085.00	26		5
2024-03-25	T	ELF						165	22	1,050.02	1,087.00	76						1
2024-03-22	T	ELF	1,064.89	1,070.84	1,064.89	1,070.00	20.00	520	19	1,050.00	1,073.90	330				67					62
2024-03-21	T	ELF	1,050.00	1,050.00	1,050.00	1,050.00		159	11	1,050.00	1,064.90	137				9		2			5
2024-03-20	T	ELF						7	5	1,050.00	1,064.90	1						1
2024-03-19	T	ELF						82	8	1,042.00	1,063.90	56		24		1		1
2024-03-18	T	ELF						51	11	1,040.00	1,079.92	33				10		3
2024-03-15	T	ELF	1,049.84	1,050.00	1,049.84	1,050.00	7.00	500	15	1,041.00	1,077.84	422				19		3			5
2024-03-14	T	ELF	1,043.65	1,043.65	1,043.00	1,043.00	-7.00	282	7	1,042.00	1,073.95	280
2024-03-13	T	ELF						85	10	1,047.00	1,065.00	22		25		1		15
2024-03-12	T	ELF	1,056.26	1,056.26	1,050.00	1,050.00	8.35	587	16	1,041.00	1,062.27	330				48					159
2024-03-11	T	ELF	1,041.65	1,041.65	1,041.65	1,041.65	-8.35	398	20	1,040.00	1,066.00	317		15		15		1			42
2024-03-08	T	ELF						29	6	1,040.00	1,076.83	10				14
2024-03-07	T	ELF	1,051.65	1,051.65	1,050.00	1,050.00		715	20	1,040.00	1,071.93	616				48		26			23
2024-03-06	T	ELF						200	9	1,030.11	1,069.97	7				90		1
2024-03-05	T	ELF						21	5	1,038.05	1,069.97	2						17
2024-03-04	T	ELF	1,049.84	1,050.00	1,049.84	1,050.00	0.01	327	22	1,030.02	1,070.07	284				1		2			11
2024-03-01	T	ELF	1,048.68	1,049.99	1,048.68	1,049.99	14.99	285	19	1,030.00	1,050.00	258				1		1			23
2024-02-29	T	ELF	1,045.22	1,045.22	1,026.10	1,026.10	-8.90	979	23	1,030.00	1,050.00	131	200	300				2			205
2024-02-28	T	ELF	1,030.00	1,035.00	1,030.00	1,035.00	-13.23	829	27	1,012.02	1,050.00	579		63			100	1			1
2024-02-27	T	ELF	1,030.00	1,048.23	1,030.00	1,048.23	27.95	1,095	30	1,030.00	1,050.00	656	100	100		30		1			2
2024-02-26	T	ELF	1,020.28	1,020.28	1,020.28	1,020.28	0.28	447	12	1,022.00	1,034.16	225				31		2			189
2024-02-23	T	ELF	1,039.33	1,039.33	1,039.33	1,039.33	19.33	235	7	1,029.00	1,040.00					25	100	1			109
2024-02-22	T	ELF	1,012.71	1,023.84	1,012.71	1,020.00	-7.57	973	27	1,016.50	1,037.78	616		100	100			3			144
2024-02-21	T	ELF	1,021.00	1,027.57	1,021.00	1,027.57	-4.92	896	25	1,015.00	1,030.00	610		25		210		4
2024-02-20	T	ELF						53	10	1,006.41	1,030.00	16				12		22
2024-02-16	T	ELF	1,010.00	1,032.49	1,010.00	1,032.49	22.48	666	14	1,010.01	1,035.00	500				110		1			51
2024-02-15	T	ELF	1,010.43	1,010.43	1,010.01	1,010.01	-9.98	399	12	1,010.00	1,034.00	325				10	1	1			51
2024-02-14	T	ELF	1,019.99	1,019.99	1,019.99	1,019.99	3.99	122	6	995.00	1,024.12	105				7					10
2024-02-13	T	ELF	1,018.00	1,018.00	1,016.00	1,016.00	6.00	727	21	995.00	1,022.11	487		200		13					26
2024-02-12	T	ELF	1,031.13	1,031.13	1,031.13	1,031.13	21.13	180	14	1,016.00	1,033.00	40				19	100	4
2024-02-09	T	ELF	1,008.90	1,010.01	1,008.90	1,010.00	-10.01	1,225	23	1,009.01	1,032.00	405				3		1			808
2024-02-08	T	ELF	1,020.01	1,020.01	1,020.01	1,020.01	-4.44	340	18	1,010.00	1,034.15	209				26		2			103
2024-02-07	T	ELF						33	9	1,020.00	1,034.15	7				15
2024-02-06	T	ELF	1,024.45	1,024.45	1,024.45	1,024.45	-4.60	218	11	1,021.00	1,033.16	180				30		2			6
2024-02-05	T	ELF	1,029.05	1,029.05	1,029.05	1,029.05	3.05	131	11	1,022.80	1,039.18	117	1					4			7