C-ELC

V:ELC - Elysee Development Corp. - http://www.elyseedevelopment.com

09:28:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELC - V	3.0	0.30	·	0.33	20.0	0.32	+0.01	3.2	29.5	9	9	0.31 0.32 0.31	0.50 0.215	15:59:32	May 08	15 min RT 2¢
TSX-V - V	3.0	0.30	·	0.33	20.0	0.32	+0.01	3.2	26.0	8	5	0.31 0.32 0.31	0.50 0.215	15:59:32		15 min
CX2 - H						0.315	+0.005	1.6	3.5	1	3	0.315 0.315 0.315		15:12:48		15 min
TriAct - M						0.31			0.03		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:32	V	0.32	0.01	5,000	2 RBC	1 Anonymous	K
15:30:51	M	0.32	0.01	30	13 Instinet	2 RBC	E
15:30:51	V	0.32	0.01	11,500	13 Instinet	1 Anonymous	K
15:12:48	V	0.32	0.01	3,500	9 BMO Nesbitt	1 Anonymous	K
15:12:48	V	0.315	0.005	1,000	9 BMO Nesbitt	7 TD Sec	K
15:12:48	H	0.315	0.005	2,500	9 BMO Nesbitt	7 TD Sec	K
15:12:48	H	0.315	0.005	500	9 BMO Nesbitt	2 RBC	K
15:12:48	H	0.315	0.005	500	9 BMO Nesbitt	1 Anonymous	K
11:37:17	V	0.31		5,000	7 TD Sec	9 BMO Nesbitt	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 10:44	C:ELC	0.29	News Release200	Elysee Development to buy back up to 1.41M shares
2024-05-06 11:05	C:ELC	0.31	News Release200	Elysee Development earns $278,436 in Q1 2024
2024-05-03 21:33	C:ELC	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-03 21:28	C:ELC	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-25 18:50	C:ELC	0.29	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 17:24	C:ELC	0.29	SEDAR MD & A815	SEDAR MD & A
2024-03-25 17:14	C:ELC	0.29	News Release200	Elysee loses $4.03-million in 2023
2023-11-02 13:11	C:ELC	0.40	News Release200	Elysee Development loses $1.4-million in Q3
2023-11-01 18:30	C:ELC	0.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-01 18:27	C:ELC	0.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-09 12:21	C:ELC	0.42	News Release200	Elysee Development loses $1.07-million in Q2 2023
2023-08-08 18:31	C:ELC	0.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements