C-ELC

V:ELC - Elysee Development Corp. - http://www.elyseedevelopment.com

03:40:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELC - V	5.0	0.27	·	0.33	15.0	0.31	-0.005	-1.6	11.8	3	8	0.31 0.31 0.31	0.50 0.215	15:32:43	21:33	15 min RT 2¢
TSX-V - V	5.0	0.27	·	0.33	15.0	0.31	-0.005	-1.6	9.8	3	5	0.31 0.31 0.31	0.50 0.215	11:56:17		15 min
CX2 - H						0.31	-0.005	-1.6	2.0	1	3	0.31 0.31 0.31		15:32:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:32:43	H	0.31	-0.005	500	14 Virtu ITG	13 Instinet	K
13:37:56	H	0.31	-0.005	500	14 Virtu ITG	1 Anonymous	K
11:56:17	H	0.31	-0.005	1,000	14 Virtu ITG	14 Virtu ITG	K
11:56:17	V	0.31	-0.005	4,000	14 Virtu ITG	14 Virtu ITG	K
09:30:00	V	0.31	-0.005	100	7 TD Sec	13 Instinet
09:30:00	V	0.31	-0.005	220	7 TD Sec	124 Questrade
09:30:00	V	0.31	-0.005	4,000	14 Virtu ITG	1 Anonymous	KL
09:30:00	V	0.31	-0.005	1,500	14 Virtu ITG	13 Instinet	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 21:33	C:ELC	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-03 21:28	C:ELC	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-25 18:50	C:ELC	0.29	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 17:24	C:ELC	0.29	SEDAR MD & A815	SEDAR MD & A
2024-03-25 17:14	C:ELC	0.29	News Release200	Elysee loses $4.03-million in 2023
2023-11-02 13:11	C:ELC	0.40	News Release200	Elysee Development loses $1.4-million in Q3
2023-11-01 18:30	C:ELC	0.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-01 18:27	C:ELC	0.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-09 12:21	C:ELC	0.42	News Release200	Elysee Development loses $1.07-million in Q2 2023
2023-08-08 18:31	C:ELC	0.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements