Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	ELC	0.31	0.31	0.31	0.31	-0.005	11,820	8	0.27	0.33	9,820						2,000
2024-05-02	V	ELC	0.315	0.315	0.31	0.315	0.025	5,000	3	0.265	0.315	4,500	500
2024-05-01	V	ELC	0.29	0.29	0.29	0.29		1,680	3	0.265	0.315	1,500									180
2024-04-30	V	ELC	0.29	0.29	0.29	0.29		938	2	0.265	0.31	938
2024-04-29	V	ELC				0.29				0.265	0.315
2024-04-26	V	ELC	0.29	0.30	0.29	0.29	0.01	6,497	8	0.265	0.315	3,497						3,000
2024-04-25	V	ELC	0.28	0.28	0.28	0.28		8,004	7	0.265	0.35	5,504						2,500
2024-04-24	V	ELC	0.285	0.285	0.28	0.28	-0.01	26,971	15	0.265	0.35	23,000	500			570	500	2,000			400
2024-04-23	V	ELC				0.29				0.285	0.31
2024-04-22	V	ELC	0.285	0.29	0.285	0.29	0.005	7,767	9	0.285	0.30	5,737						1,000			1,030
2024-04-19	V	ELC	0.285	0.31	0.285	0.285	-0.025	27,070	10	0.285	0.35	25,570						1,500
2024-04-18	V	ELC	0.29	0.31	0.29	0.31	0.015	8,461	5	0.29	0.35	7,000	1,000								461
2024-04-17	V	ELC	0.325	0.325	0.295	0.295	-0.03	12,795	8	0.29	0.315	12,000						695
2024-04-16	V	ELC	0.325	0.325	0.325	0.325		1,800	3	0.32	0.35	1,000									800
2024-04-15	V	ELC	0.325	0.35	0.325	0.325	-0.015	24,000	12	0.30	0.35	12,400			1,000			10,500			100
2024-04-12	V	ELC	0.34	0.34	0.34	0.34	-0.005	14,000	3	0.32	0.34	14,000
2024-04-11	V	ELC	0.34	0.345	0.34	0.345	0.005	35,583	8	0.32	0.345	21,000			14,000						580
2024-04-10	V	ELC	0.34	0.34	0.34	0.34	0.015	977	3	0.32	0.345	938
2024-04-09	V	ELC	0.34	0.34	0.325	0.34	0.04	17,305	9	0.32	0.35	7,500			2,000	200	7,500				105
2024-04-08	V	ELC	0.30	0.30	0.30	0.30	0.005	56,500	12	0.29	0.345	45,000	500		3,000			8,000
2024-04-05	V	ELC				0.295				0.285	0.345
2024-04-04	V	ELC	0.275	0.295	0.275	0.295	0.015	28,500	7	0.28	0.35	26,500			500			1,500
2024-04-03	V	ELC	0.28	0.28	0.27	0.28	-0.02	13,501	8	0.285	0.295	11,500	500				500	1,000			1
2024-04-02	V	ELC				0.30				0.27	0.37
2024-04-01	V	ELC	0.30	0.30	0.28	0.28	-0.02	10,569	8	0.28	0.355	5,500	500			64	500	4,000
2024-03-28	V	ELC	0.30	0.30	0.30	0.30		45,750	9	0.27	0.37	33,100	4,000			200	5,000	3,000			50
2024-03-27	V	ELC	0.30	0.30	0.30	0.30	0.01	2,006	2	0.29	0.35	2,000
2024-03-26	V	ELC	0.29	0.29	0.29	0.29		5,004	2	0.29	0.37	5,000
2024-03-25	V	ELC	0.29	0.30	0.29	0.29	0.01	68,500	23	0.27	0.36	29,000	8,000		6,500			24,000			1,000
2024-03-22	V	ELC	0.28	0.28	0.28	0.28		7,004	8	0.275	0.32	2,500	500				500	3,500
2024-03-21	V	ELC	0.31	0.31	0.275	0.28	-0.04	237,501	33	0.28	0.33	207,001	500					30,000
2024-03-20	V	ELC						400	1	0.31	0.37
2024-03-19	V	ELC	0.32	0.32	0.32	0.32		2,015	2	0.31	0.33	2,000				15
2024-03-18	V	ELC	0.32	0.32	0.32	0.32		7,200	2	0.31	0.35	7,000						200
2024-03-15	V	ELC	0.32	0.32	0.32	0.32	-0.01	12,615	8	0.32	0.38	4,600				15		1,000			7,000
2024-03-14	V	ELC	0.33	0.33	0.33	0.33	0.01	3,700	4	0.32	0.39	2,700					1,000
2024-03-13	V	ELC				0.32				0.325	0.385
2024-03-12	V	ELC	0.34	0.36	0.32	0.32		35,503	14	0.32	0.40	11,000			6,500			11,000			7,000
2024-03-11	V	ELC	0.37	0.38	0.315	0.34		173,909	62	0.325	0.40	72,000	48,000	3,000	10,000		13,500	22,000			5,040
2024-03-08	V	ELC	0.35	0.35	0.30	0.30		77,500	29	0.30	0.34	59,500			1,000			17,000
2024-03-07	V	ELC	0.30	0.30	0.30	0.30	0.02	20,489	9	0.26	0.35	7,500						12,500			489
2024-03-06	V	ELC	0.28	0.29	0.28	0.28	0.02	223,589	33	0.255	0.32	129,500			3,000		59,000	32,000
2024-03-05	V	ELC	0.30	0.33	0.26	0.26	0.01	110,386	33	0.26	0.35	62,000	3,500	15,000	1,000			18,000			10,300
2024-03-04	V	ELC	0.27	0.28	0.25	0.25	-0.005	80,435	30	0.25	0.35	61,500	3,000					14,500			1,415
2024-03-01	V	ELC	0.255	0.27	0.255	0.255		62,000	15	0.255	0.27	53,700						8,000
2024-02-29	V	ELC	0.27	0.27	0.255	0.255	-0.01	35,090	14	0.255	0.305	33,501	500					1,000			60
2024-02-28	V	ELC	0.31	0.31	0.265	0.265	-0.045	18,369	16	0.265	0.315	17,269									878
2024-02-27	V	ELC	0.31	0.31	0.31	0.31	0.03	25,400	9	0.31	0.315	20,900			1,500			3,000
2024-02-26	V	ELC	0.295	0.295	0.265	0.28	-0.02	41,101	16	0.26	0.35	18,000	500	15,500	2,000			4,500			601
2024-02-23	V	ELC	0.30	0.30	0.30	0.30	-0.01	14,440	3	0.24	0.325	14,380									60
2024-02-22	V	ELC	0.31	0.31	0.31	0.31		4,500	2	0.24	0.325	4,000						500
2024-02-21	V	ELC	0.29	0.30	0.29	0.30	-0.01	3,700	7	0.285	0.325		1,500					1,500			200
2024-02-20	V	ELC	0.31	0.32	0.31	0.31	0.01	39,950	9	0.25	0.33	25,400	6,500	300				7,500
2024-02-16	V	ELC	0.30	0.30	0.30	0.30	0.04	3,801	3	0.26	0.33	3,500									300
2024-02-15	V	ELC						4,250	2	0.26	0.33										4,250
2024-02-14	V	ELC	0.27	0.29	0.26	0.29	0.03	21,213	9	0.24	0.33	8,000	5,000		2,500		1,500	4,044
2024-02-13	V	ELC	0.285	0.285	0.24	0.26	-0.045	232,381	44	0.25	0.33	190,740	9,000	500	1,000			31,115
2024-02-12	V	ELC	0.30	0.305	0.30	0.305	0.005	39,180	17	0.28	0.35	26,000	1,000	500	2,500			8,500			380
2024-02-09	V	ELC	0.305	0.305	0.21	0.30	-0.01	216,622	62	0.28	0.35	164,450	27,500		1,500		2,500	13,500			6,135
2024-02-08	V	ELC	0.31	0.31	0.31	0.31		5,000	7	0.31	0.35	4,000						500			400
2024-02-07	V	ELC	0.31	0.31	0.31	0.31	-0.005	15,822	14	0.31	0.35	9,611			2,000			4,000			210
2024-02-06	V	ELC	0.315	0.325	0.31	0.31	-0.01	41,503	13	0.31	0.35	13,500	6,000		5,500			16,500			3
2024-02-05	V	ELC						103	2	0.315	0.33