Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:01:53 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:EIT.PR.A
- CANOE EIT INCOME FUND 4.80% SER 1 PR UN -
http://www.canoefinancial.com
23:01:53 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EIT.PR.A
- T
↑ATS
3.0
24.93
·
25.05
0.1
24.93
+0.02
0.1
2.7
67
8
24.92
24.93
24.92
25.56 24.20
15:16:50
Apr 08
15 min
RT 2¢
TSX - T
3.0
24.93
·
25.05
0.1
24.92
+0.01
0.0
0.3
7
1
24.92
24.92
24.92
25.56 24.20
09:30:00
15 min
CX2 - H
24.93
+0.02
0.1
0.1
2
1
24.93
24.93
24.93
15:16:50
15 min
TriAct - M
24.91
2.3
57
6
Sep 09-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:16:50
M
24.94
0.03
100
1 Anonymous
1 Anonymous
15:16:50
M
24.94
0.03
100
1 Anonymous
1 Anonymous
15:16:50
M
24.94
0.03
300
1 Anonymous
1 Anonymous
15:16:50
M
24.94
0.03
400
1 Anonymous
1 Anonymous
15:16:50
H
24.93
0.02
100
1 Anonymous
2 RBC
K
11:50:02
M
24.94
0.03
200
1 Anonymous
80 National Bank
11:50:02
M
24.94
0.03
1,200
1 Anonymous
80 National Bank
09:30:00
T
24.92
0.01
300
2 RBC
25 Odlum
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-08 17:00
C:EIT
13.83
News Release
200
Canoe EIT Income to pay 10-cent distribution May 15
2024-03-22 16:44
C:EIT
13.62
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-03-22 16:10
C:EIT
13.64
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-05 16:38
C:EIT
13.31
News Release
200
Canoe EIT to pay 10-cent distribution April 15
2024-02-05 16:43
C:EIT
12.99
News Release
200
Canoe EIT Income to pay distributions March 15
2024-01-05 18:04
C:EIT
13.01
News Release
200
Canoe EIT to pay 10-cent distribution Feb. 15
2023-12-11 17:49
C:EIT
12.83
News Release
200
Canoe EIT to redeem units at $12.41 each
2023-12-05 11:43
C:EIT
12.74
News Release
200
Canoe EIT Income to pay 10-cent distribution Jan. 15
2023-11-22 17:18
C:EIT
12.695
News Release
200
Canoe EIT Income to redeem 57,843 units
2023-11-08 16:47
C:EIT
12.57
News Release
200
Canoe EIT to pay 10-cent November distribution
2023-10-06 18:50
C:EIT
12.45
News Release
200
Canoe EIT sets voluntary redemption date for Dec. 8
2023-10-05 15:33
C:EIT
12.30
News Release
200
Canoe EIT to pay 10-cent distribution Nov. 15
2023-09-07 17:11
C:EIT
12.84
News Release
200
Canoe EIT Income Fund to pay distribution on Oct. 13
2023-08-08 18:58
C:EIT
13.11
News Release
200
Canoe EIT to pay 10-cent distribution Sept. 15
2023-08-01 09:30
C:EIT
13.02
News Release
200
Canoe EIT rolls out three new funds
2023-07-04 16:37
C:EIT
12.70
News Release
200
Canoe EIT to pay 10-cent distribution Aug. 15
2023-06-06 17:33
C:EIT
12.67
News Release
200
Canoe EIT to pay 10-cent June distribution July 14
2023-05-08 14:44
C:EIT
12.96
News Release
200
Canoe EIT Income to pay 10-cent distribution June 15