Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:50:18 EDT Fri 17 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-16
T
EIT.PR.A
25.03
25.04
25.03
25.04
-0.02
1,210
3
25.02
25.13
1,200
10
2024-05-15
T
EIT.PR.A
25.06
25.06
25.04
25.06
0.03
4,985
16
25.04
25.06
200
200
2,400
50
2,104
2024-05-14
T
EIT.PR.A
25.02
25.05
25.02
25.03
23,600
51
25.03
25.05
3,600
700
1,300
14,800
2,400
2024-05-13
T
EIT.PR.A
25.01
25.05
25.01
25.03
0.04
1,885
9
25.02
25.05
1,500
200
85
2024-05-10
T
EIT.PR.A
16
1
24.97
25.04
2024-05-09
T
EIT.PR.A
25.00
25.00
24.98
24.99
-0.05
5,269
17
24.97
25.04
604
2,800
1,865
2024-05-08
T
EIT.PR.A
25.04
25.04
25.03
25.03
0.07
970
6
24.97
25.03
370
100
100
100
300
2024-05-07
T
EIT.PR.A
1,442
9
24.97
25.04
1,442
2024-05-06
T
EIT.PR.A
24.96
24.97
24.96
24.96
0.02
2,905
8
24.96
25.04
700
56
2,149
2024-05-03
T
EIT.PR.A
24.94
24.94
24.94
24.94
187
2
24.93
25.00
187
2024-05-02
T
EIT.PR.A
325
3
24.92
25.07
25
300
2024-05-01
T
EIT.PR.A
25.03
25.03
25.03
25.03
0.09
100
1
24.91
25.10
100
2024-04-30
T
EIT.PR.A
24.91
24.94
24.91
24.94
0.02
3,306
14
24.91
25.05
400
1,100
106
1,700
2024-04-29
T
EIT.PR.A
24.92
24.93
24.92
24.93
0.02
2,700
8
24.93
25.05
300
100
2,300
2024-04-26
T
EIT.PR.A
24.92
24.92
24.92
24.92
0.01
3,000
9
24.91
25.05
2,700
2024-04-25
T
EIT.PR.A
24.96
24.96
24.91
24.91
-0.04
5,151
9
24.91
25.06
5,100
1
50
2024-04-24
T
EIT.PR.A
24.91
24.96
24.91
24.95
0.04
7,684
23
24.95
25.06
2,901
100
100
900
2,945
2024-04-23
T
EIT.PR.A
24.92
24.92
24.90
24.91
10,800
10
24.91
25.06
10,800
2024-04-22
T
EIT.PR.A
24.91
24.91
25.00
2024-04-19
T
EIT.PR.A
25.07
25.07
24.91
24.91
-0.01
6,100
12
24.91
25.07
5,500
600
2024-04-18
T
EIT.PR.A
24.91
24.91
24.91
24.91
-0.01
3,000
4
24.91
25.08
900
2,000
100
2024-04-17
T
EIT.PR.A
25.00
25.00
24.91
24.92
0.01
2,322
14
24.91
25.09
1,655
400
157
110
2024-04-16
T
EIT.PR.A
24.91
24.91
24.91
24.91
400
1
24.91
24.97
400
2024-04-15
T
EIT.PR.A
24.98
24.98
24.81
24.91
-0.03
15,247
24
24.91
24.97
10,800
2,400
2,000
2024-04-12
T
EIT.PR.A
24.93
24.94
24.93
24.94
0.01
1,500
4
24.91
24.98
500
900
100
2024-04-11
T
EIT.PR.A
24.93
24.93
24.93
24.93
0.01
100
1
24.93
24.98
100
2024-04-10
T
EIT.PR.A
24.92
24.92
24.98
2024-04-09
T
EIT.PR.A
24.92
24.92
24.92
24.92
410
2
24.91
24.98
400
10
2024-04-08
T
EIT.PR.A
24.92
24.92
24.92
24.92
215
2
24.91
24.98
200
2024-04-05
T
EIT.PR.A
24.92
24.92
24.92
24.92
243
3
24.91
24.98
100
100
2024-04-04
T
EIT.PR.A
24.91
24.92
24.91
24.92
0.01
1,500
3
24.91
24.98
1,500
2024-04-03
T
EIT.PR.A
24.91
24.91
24.72
24.91
-0.01
12,073
39
24.91
24.97
5,838
3,900
200
200
1,935
2024-04-02
T
EIT.PR.A
24.91
24.92
24.91
24.92
-0.04
4,705
11
24.91
3,640
900
165
2024-04-01
T
EIT.PR.A
24.95
24.96
24.91
24.91
-0.01
1,650
9
24.91
24.96
450
200
900
100
2024-03-28
T
EIT.PR.A
24.91
24.92
24.91
24.92
0.01
3,362
8
24.91
24.97
600
1,700
1,062
2024-03-27
T
EIT.PR.A
24.91
24.91
24.91
24.91
-0.01
1,260
4
24.91
24.95
1,000
200
60
2024-03-26
T
EIT.PR.A
24.91
24.96
24.91
24.92
-0.03
2,000
9
24.91
24.96
900
100
800
200
2024-03-25
T
EIT.PR.A
24.98
24.98
24.95
24.95
1,694
8
24.91
24.96
550
1,100
44
2024-03-22
T
EIT.PR.A
24.935
24.95
24.91
24.925
0.005
9,874
27
24.90
24.96
4,500
2,700
1,200
74
1,000
2024-03-21
T
EIT.PR.A
24.91
24.92
24.91
24.91
-0.01
2,600
5
24.91
24.97
1,200
1,400
2024-03-20
T
EIT.PR.A
24.91
24.92
24.91
24.91
13,350
11
24.91
24.98
5,300
4,400
3,600
50
2024-03-19
T
EIT.PR.A
24.94
24.94
24.91
24.91
6,060
16
24.91
24.98
2,700
500
2,700
100
2024-03-18
T
EIT.PR.A
24.91
24.91
24.91
24.91
1,000
1
24.91
24.94
1,000
2024-03-15
T
EIT.PR.A
24.97
24.97
24.91
24.91
-0.01
1,515
11
24.91
24.94
1,300
9
195
2024-03-14
T
EIT.PR.A
24.92
24.92
24.91
24.91
0.02
10,790
7
24.91
26.00
2,090
5,200
100
3,300
100
2024-03-13
T
EIT.PR.A
24.89
24.89
24.89
24.89
1,378
5
24.90
24.97
100
1,220
2024-03-12
T
EIT.PR.A
24.97
24.97
24.89
24.89
2,989
21
24.89
24.97
700
400
200
1,150
200
185
2024-03-11
T
EIT.PR.A
24.89
24.89
24.89
24.89
-0.01
9,228
13
24.89
24.99
1,500
7,500
91
2024-03-08
T
EIT.PR.A
24.89
24.90
24.89
24.90
1,109
6
24.89
24.99
400
600
29
2024-03-07
T
EIT.PR.A
24.89
24.90
24.89
24.90
2,413
28
24.89
24.99
1,000
200
510
607
16
2024-03-06
T
EIT.PR.A
24.90
24.90
24.89
24.90
0.02
3,435
9
24.89
24.99
2,200
700
200
235
2024-03-05
T
EIT.PR.A
24.87
24.88
24.87
24.88
5,390
8
24.89
24.99
4,700
600
40
50
2024-03-04
T
EIT.PR.A
24.87
24.88
24.87
24.88
1,700
8
24.87
24.99
1,100
200
100
200
100
2024-03-01
T
EIT.PR.A
24.87
24.88
24.87
24.88
500
4
24.87
24.90
500
2024-02-29
T
EIT.PR.A
24.87
24.88
24.87
24.88
3,002
13
24.88
24.90
1,800
1,100
36
2024-02-28
T
EIT.PR.A
24.87
24.87
24.87
24.87
-0.01
507
6
24.87
24.90
200
180
2024-02-27
T
EIT.PR.A
24.87
24.90
24.87
24.88
7,670
23
24.87
24.90
3,700
2,200
900
500
370
2024-02-26
T
EIT.PR.A
24.90
24.90
24.87
24.88
0.02
2,470
17
24.88
24.89
1,875
400
82
2024-02-23
T
EIT.PR.A
24.85
24.86
24.85
24.86
0.01
20,100
26
24.86
24.87
13,300
900
5,692
57
111
2024-02-22
T
EIT.PR.A
24.85
24.86
24.85
24.85
-0.05
12,819
36
24.86
24.95
10,800
300
1,100
100
300
2024-02-21
T
EIT.PR.A
24.85
24.90
24.85
24.90
-0.25
11,160
12
24.86
24.93
10,700
300
100
2024-02-20
T
EIT.PR.A
25.14
25.16
25.14
25.15
0.03
15,510
59
25.07
25.16
9,800
2,100
1,800
200
120
100
700