Recent Trades - Last 10 of 82 | More trades... |
15:59:29 | A | 0.165 | | 6,000 | 79 CIBC | 14 Virtu ITG | K |
15:58:59 | A | 0.165 | | 3,000 | 79 CIBC | 1 Anonymous | K |
15:58:55 | M | 0.17 | 0.005 | 50 | 7 TD Sec | 7 TD Sec | E |
15:38:30 | H | 0.17 | 0.005 | 1,000 | 2 RBC | 2 RBC | K |
15:38:30 | U | 0.17 | 0.005 | 500 | 2 RBC | 14 Virtu ITG | K |
15:38:30 | U | 0.17 | 0.005 | 500 | 2 RBC | 2 RBC | K |
15:38:30 | U | 0.17 | 0.005 | 1,000 | 2 RBC | 2 RBC | K |
15:25:31 | T | 0.165 | | 1,000 | 7 TD Sec | 7 TD Sec | K |
15:25:31 | T | 0.165 | | 1,500 | 7 TD Sec | 7 TD Sec | K |
15:12:25 | M | 0.17 | 0.005 | 3 | 7 TD Sec | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS