Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:38:59 EDT Wed 01 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-30
T
EGLX
0.165
0.18
0.165
0.165
-0.005
230,178
92
0.165
0.18
151,616
3,000
51,000
12,500
994
1,000
8,000
1,862
2024-04-29
T
EGLX
0.17
0.175
0.17
0.17
-0.005
57,111
73
0.165
0.18
19,374
771
11,500
4,500
433
16,000
2,440
2024-04-26
T
EGLX
0.18
0.18
0.165
0.175
0.005
403,923
305
0.17
0.18
192,132
61,430
87,500
11,000
36
4,000
20,000
26,248
2024-04-25
T
EGLX
0.165
0.18
0.165
0.175
0.01
94,912
103
0.165
0.18
40,650
3,860
34,000
1,500
200
500
8,000
6,152
2024-04-24
T
EGLX
0.165
0.18
0.165
0.18
0.01
120,115
121
0.165
0.18
41,005
4,000
32,762
27,500
114
9,500
4,178
2024-04-23
T
EGLX
0.165
0.18
0.165
0.17
121,039
103
0.165
0.18
81,868
2,500
26,500
3,500
5,721
2024-04-22
T
EGLX
0.165
0.185
0.165
0.17
81,805
82
0.165
0.185
32,409
5,500
28,655
3,500
512
500
6,500
3,074
2024-04-19
T
EGLX
0.18
0.18
0.165
0.17
0.005
334,038
175
0.165
0.18
203,628
13,500
52,000
6,000
29,000
11,500
16,738
2024-04-18
T
EGLX
0.16
0.17
0.16
0.165
0.005
117,529
88
0.16
0.175
77,690
4,300
25,000
3,000
377
4,000
2,832
2024-04-17
T
EGLX
0.16
0.165
0.16
0.16
66,998
73
0.16
0.165
10,165
8,100
34,000
1,000
787
11,500
946
2024-04-16
T
EGLX
0.16
0.165
0.16
0.16
121,980
68
0.16
0.17
93,520
4,500
12,000
3,000
78
500
1,500
4,696
2024-04-15
T
EGLX
0.175
0.175
0.16
0.16
-0.0075
161,187
72
0.16
0.175
87,171
23,500
24,500
6,000
78
18,000
1,327
2024-04-12
T
EGLX
0.17
0.18
0.16
0.165
-0.01
294,290
119
0.165
0.175
184,274
23,500
59,158
2,000
652
10,500
12,412
2024-04-11
T
EGLX
0.175
0.18
0.16
0.175
-0.0025
684,635
250
0.17
0.18
420,031
102,000
56,500
27,500
569
12,000
30,261
30,276
2024-04-10
T
EGLX
0.18
0.19
0.175
0.175
-0.015
182,008
111
0.175
0.18
92,055
37,000
34,000
4,500
729
6,500
4,069
2024-04-09
T
EGLX
0.185
0.195
0.18
0.19
0.01
130,828
86
0.185
0.195
63,602
10,000
26,596
9,500
375
17,500
2,388
2024-04-08
T
EGLX
0.185
0.185
0.18
0.18
46,093
51
0.175
0.19
21,798
5,000
2,000
7,000
8,590
2024-04-05
T
EGLX
0.185
0.195
0.18
0.18
-0.005
118,684
114
0.18
0.185
23,660
13,000
55,250
6,500
380
500
14,500
4,617
2024-04-04
T
EGLX
0.165
0.19
0.16
0.185
0.01
373,183
212
0.165
0.19
144,072
15,800
68,500
25,000
375
43,500
37,600
36,437
2024-04-03
T
EGLX
0.18
0.18
0.145
0.175
1,303,772
725
0.16
0.19
575,367
207,725
276,500
81,000
1,949
50,000
43,250
36,035
2024-04-02
T
EGLX
0.19
0.195
0.175
0.18
-0.025
214,328
148
0.17
0.18
122,004
22,750
25,000
25,000
450
11,000
5,780
2024-04-01
T
EGLX
0.20
0.205
0.195
0.205
0.005
181,673
102
0.20
0.205
60,068
25,000
33,500
48,500
1,225
1,000
6,500
4,379
2024-03-28
T
EGLX
0.17
0.22
0.17
0.20
0.03
606,628
217
0.19
0.20
440,249
54,500
33,500
27,000
2,467
43,500
5,343
2024-03-27
T
EGLX
0.175
0.18
0.17
0.17
-0.01
203,612
112
0.17
0.18
58,368
54,000
30,300
20,500
35,000
4,318
2024-03-26
T
EGLX
0.18
0.18
0.17
0.18
0.005
201,524
184
0.175
0.18
124,175
9,100
37,200
14,500
956
6,500
7,000
1,616
2024-03-25
T
EGLX
0.19
0.19
0.17
0.17
-0.015
182,882
239
0.17
0.175
55,817
22,500
28,300
14,000
1,911
1,500
22,500
31,268
2024-03-22
T
EGLX
0.19
0.19
0.18
0.185
-0.005
124,941
62
0.175
0.19
105,060
1,000
7,500
6,500
200
2,500
1,061
2024-03-21
T
EGLX
0.19
0.195
0.18
0.19
0.015
176,085
150
0.19
0.195
78,380
6,000
35,000
8,000
1,450
2,000
11,930
30,119
2024-03-20
T
EGLX
0.18
0.185
0.175
0.175
-0.01
199,834
213
0.175
0.19
38,194
6,055
72,500
4,000
497
1,500
9,000
67,381
2024-03-19
T
EGLX
0.185
0.185
0.175
0.185
0.005
130,192
382
0.18
0.185
17,323
3,500
16,500
8,500
115
1,500
35,100
43,842
2024-03-18
T
EGLX
0.185
0.19
0.175
0.175
-0.01
324,096
223
0.175
0.19
134,515
1,500
86,232
22,000
1,354
500
24,000
40,137
2024-03-15
T
EGLX
0.20
0.20
0.18
0.18
-0.01
94,940
102
0.18
0.20
28,543
7,500
19,500
3,500
142
14,000
19,830
500
2024-03-14
T
EGLX
0.20
0.20
0.185
0.19
325,316
259
0.185
0.20
157,120
54,000
30,000
8,500
470
4,500
66,219
2024-03-13
T
EGLX
0.195
0.20
0.19
0.19
-0.005
368,769
239
0.19
0.20
67,643
48,000
93,000
25,000
565
26,000
10,000
78,950
2024-03-12
T
EGLX
0.215
0.215
0.19
0.195
-0.01
266,477
192
0.19
0.195
121,116
31,000
23,500
6,500
660
52,500
7,000
23,191
2024-03-11
T
EGLX
0.21
0.215
0.20
0.205
-0.015
140,250
142
0.20
0.22
57,295
6,000
43,500
6,500
400
4,000
11,000
9,348
2024-03-08
T
EGLX
0.21
0.23
0.185
0.22
-0.01
1,585,936
623
0.19
0.23
560,116
249,500
317,000
29,500
2,300
133,000
141,000
136,642
2024-03-07
T
EGLX
0.235
0.235
0.22
0.23
0.0025
532,655
516
0.22
0.235
310,266
38,500
52,500
24,000
850
30,500
19,500
43,762
2024-03-06
T
EGLX
0.215
0.2325
0.19
0.225
0.01
707,824
671
0.22
0.235
313,717
74,000
170,153
29,000
12,947
5,500
33,000
59,639
2024-03-05
T
EGLX
0.21
0.215
0.21
0.215
0.015
521,238
664
0.21
0.215
185,804
91,000
59,500
47,000
250
52,000
30,555
28,440
2024-03-04
T
EGLX
0.195
0.21
0.185
0.21
0.01
682,768
302
0.185
0.21
357,342
6,500
151,000
23,500
3,480
500
13,500
122,689
2024-03-01
T
EGLX
0.19
0.205
0.17
0.20
0.01
472,159
441
0.19
0.20
231,062
38,000
51,000
24,000
5,304
13,000
35,500
40,022
2024-02-29
T
EGLX
0.18
0.19
0.18
0.19
0.01
223,986
320
0.18
0.19
82,650
30,500
17,500
11,000
1,025
7,000
38,645
2024-02-28
T
EGLX
0.19
0.20
0.18
0.18
321,290
158
0.18
0.19
170,545
35,500
14,000
19,500
2,211
48,500
21,500
8,575
2024-02-27
T
EGLX
0.175
0.19
0.175
0.18
221,108
145
0.18
0.19
118,861
37,500
13,500
4,500
2,776
19,500
17,000
6,108
2024-02-26
T
EGLX
0.185
0.195
0.17
0.18
-0.0075
372,509
208
0.175
0.20
208,197
15,500
53,500
22,000
3,685
7,000
31,500
25,751
2024-02-23
T
EGLX
0.185
0.195
0.17
0.1875
0.0075
406,048
254
0.18
0.19
181,433
97,000
50,243
33,000
400
500
17,500
20,526
2024-02-22
T
EGLX
0.18
0.19
0.17
0.18
646,134
240
0.18
0.185
362,000
29,000
27,700
21,000
305
120,578
25,000
57,266
2024-02-21
T
EGLX
0.175
0.18
0.165
0.18
175,645
150
0.175
0.18
80,420
6,000
9,373
5,000
300
64,000
6,000
3,614
2024-02-20
T
EGLX
0.17
0.18
0.16
0.18
0.005
163,130
459
0.17
0.18
77,064
11,000
9,000
6,500
200
1,000
12,500
43,698
2024-02-16
T
EGLX
0.165
0.18
0.155
0.18
0.015
404,925
500
0.165
0.18
228,758
39,500
17,500
10,000
658
54,000
13,000
38,030
2024-02-15
T
EGLX
0.135
0.165
0.135
0.165
0.025
593,967
355
0.16
0.165
398,653
47,500
68,000
28,000
1,640
9,500
23,500
13,078
2024-02-14
T
EGLX
0.135
0.15
0.13
0.14
0.01
380,519
201
0.135
0.145
219,135
15,000
36,500
19,500
700
83,500
4,708
2024-02-13
T
EGLX
0.135
0.155
0.13
0.13
-0.02
777,395
416
0.13
0.14
314,971
60,000
107,880
23,000
2,644
91,500
92,500
68,781
2024-02-12
T
EGLX
0.18
0.19
0.14
0.15
-0.035
2,175,388
888
0.15
0.16
1,127,306
126,500
290,500
92,500
9,424
207,500
204,500
94,805
2024-02-09
T
EGLX
0.18
0.19
0.18
0.185
0.01
267,602
142
0.18
0.185
184,766
17,500
30,000
500
951
500
16,000
11,713
2024-02-08
T
EGLX
0.185
0.19
0.175
0.175
-0.01
207,125
168
0.175
0.185
108,743
15,500
17,500
3,500
791
28,000
14,305
14,981
1,000
2024-02-07
T
EGLX
0.18
0.19
0.18
0.19
0.01
250,416
160
0.185
0.19
51,506
24,000
44,500
9,000
609
85,000
19,961
13,500
2024-02-06
T
EGLX
0.19
0.19
0.175
0.18
0.005
752,459
321
0.18
0.185
329,341
79,500
89,000
43,500
755
81,500
76,500
37,651
1,500
2024-02-05
T
EGLX
0.19
0.195
0.16
0.175
-0.015
935,579
466
0.175
0.18
634,879
46,500
103,000
14,500
1,660
1,000
90,000
22,714
500
10,000
2024-02-02
T
EGLX
0.20
0.20
0.19
0.19
-0.01
283,102
206
0.19
0.195
120,697
25,500
49,500
16,000
402
500
53,000
1,701
10,000