C-EDR

T:EDR - ENDEAVOUR SILVER CORP. J - http://www.edrsilver.com

05:57:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDR - T	0.3	5.23	·	5.26	33.7	5.25	+0.48	10.1	2,729.9	13,913	7,584	4.98 5.29 4.97	5.29 1.94	16:45:52	May 16	15 min RT 2¢
TSX - T	0.3	5.23	·	5.26	33.7	5.25	+0.48	10.1	1,286.5	6,550	3,587	4.98 5.29 4.97	5.29 1.94	16:45:52		15 min
NEO ATS - U						5.25	+0.48	10.1	288.8	1,469	950	5.01 5.29 5.01		15:59:06		15 min
Alpha - A						5.25	+0.48	10.1	280.3	1,440	397	4.97 5.29 4.97		15:59:38		15 min
Omega - O						5.25	+0.48	10.1	49.0	248	248	5.13 5.29 5.01		15:59:40		15 min
Pure - P						5.25	+0.48	10.1	15.1	76	67	5.04 5.28 5.04		15:59:40		15 min
Chi-X - X						5.245	+0.475	10.0	605.3	3,094	1,546	4.97 5.29 4.97		15:59:49		15 min
CX2 - H						5.25	+0.48	10.1	69.5	349	267	4.99 5.29 4.99		15:59:40		15 min
CXD - D						5.245	+0.475	10.0	37.6	190	143	4.98 5.285 4.98		15:58:35		15 min
TriAct - M						4.77			94.3	479	366			Sep 11-20		15 min
Lynx - Y						5.23	+0.46	9.6	2.0	10	5	5.24 5.24 5.19		15:27:08		15 min
CS2 - S						5.20	+0.43	9.0	1.5	8	8	5.01 5.22 5.01		15:39:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7584

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:45:52	T	5.25	0.48	100	79 CIBC	85 Scotia	K
16:00:00	T	5.25	0.48	41	79 CIBC	84 ITG84	Q
16:00:00	T	5.25	0.48	41	1 Anonymous	84 ITG84	Q
16:00:00	T	5.25	0.48	68	84 ITG84	79 CIBC	Q
16:00:00	T	5.25	0.48	45	84 ITG84	7 TD Sec	Q
16:00:00	T	5.25	0.48	40	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	5.25	0.48	35	84 ITG84	1 Anonymous	Q
16:00:00	T	5.25	0.48	86	84 ITG84	79 CIBC	Q
16:00:00	T	5.25	0.48	14	84 ITG84	79 CIBC	Q
16:00:00	T	5.25	0.48	7	79 CIBC	84 ITG84	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-16 10:33	C:EDR	4.78	News Release200	Endeavour Silver releases 2023 sustainability report
2024-05-09 11:11	C:EDR	3.75	News Release200	Endeavour Silver loses $1.2-million (U.S.) in Q1 2024
2024-05-09 07:27	C:EDR	3.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 07:27	C:EDR	3.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 17:05	C:EDR	3.70	News Release200	Endeavour Silver's Terronera construction 53% complete
2024-04-22 08:59	C:EDR	3.58	News Release200	Endeavour Silver says Terronera mine 50% built
2024-04-18 10:41	C:EDR	3.52	News Release200	Endeavour Silver nominates Johnson to board
2024-04-10 10:17	C:EDR	3.96	News Release200	Endeavour Silver makes first Terronera drawdown
2024-04-09 10:18	C:EDR	3.86	News Release200	Endeavour Silver produces 2.3 million oz AgEq in Q1
2024-03-11 09:51	C:EDR	2.93	News Release200	Endeavour Silver earns $6.12-million (U.S.) in 2023
2024-03-11 09:19	C:EDR	2.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-11 09:19	C:EDR	2.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-11 09:19	C:EDR	2.56	SEDAR MD & A815	SEDAR MD & A
2024-02-12 17:07	C:EDR	2.10	News Release200	Endeavour Silver on track to commission Terronera by Q4
2024-01-24 10:33	C:EDR	2.29	News Release200	Endeavour Silver raises Terronera cost estimate by 18%
2024-01-11 10:02	C:EDR	2.59	News Release200	Endeavour Silver sets 2024 production guidance, budget
2024-01-10 08:45	C:EDR	2.57	In the News525	Globe says TD elevates Endeavour Silver to "buy"
2024-01-09 09:58	C:EDR	2.43	News Release200	Endeavour Silver produces 8.7 million oz AgEq in 2023
2023-12-18 18:07	C:EDR	2.74	News Release200	Endeavour Silver arranges $60M (U.S.) ATM offering
2023-12-05 10:31	C:EDR	2.67	News Release200	Endeavour Silver appoints Senez as CFO

Date ET

Symbol

Price

Type

Headline

2024-05-16 10:33

C:EDR

4.78

News Release

Endeavour Silver releases 2023 sustainability report

2024-05-09 11:11

C:EDR