Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:48:45 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



T:EDR - ENDEAVOUR SILVER CORP. J - http://www.edrsilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EDR - T  4.73.69·3.7016.03.701,073.53,7443,5473.69  3.75  3.6055.91  1.94Apr 24Apr 2315 min RT 2¢
TSX - T4.73.69·3.7016.03.70572.22,0091,5953.69  3.75  3.6055.91  1.94Apr 2415 min
NEO ATS - U 3.69-0.01-0.368.12343023.71  3.745  3.605Apr 2415 min
Alpha - A 3.69-0.01-0.344.51561283.72  3.75  3.61Apr 2415 min
Omega - O 3.69-0.01-0.342.11471383.71  3.75  3.605Apr 2415 min
Pure - P 3.69-0.01-0.313.143763.745  3.745  3.605Apr 2415 min
Chi-X - X 3.695-0.005-0.1240.88417973.74  3.75  3.605Apr 2415 min
CX2 - H 3.7031.31071323.74  3.75  3.605Apr 2415 min
CXD - D 3.695-0.005-0.110.135353.645  3.745  3.645Apr 2415 min
TriAct - M 3.7035.7117307    Sep 11-2015 min
Lynx - Y 3.69-0.01-0.315.555363.67  3.74  3.62Apr 2415 min
CS2 - S 3.700.0051    Apr 2315 min

Recent Trades - Last 10 of 3547
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-23 17:05C:EDR3.70News ReleaseEndeavour Silver's Terronera construction 53% complete
2024-04-22 08:59C:EDR3.58News ReleaseEndeavour Silver says Terronera mine 50% built
2024-04-18 10:41C:EDR3.52News ReleaseEndeavour Silver nominates Johnson to board
2024-04-10 10:17C:EDR3.96News ReleaseEndeavour Silver makes first Terronera drawdown
2024-04-09 10:18C:EDR3.86News ReleaseEndeavour Silver produces 2.3 million oz AgEq in Q1