| Recent Trades - Last 10 of 2192 | More trades... |
| 16:00:00 | T | 3.61 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | KQ |
| 16:00:00 | T | 3.61 | -0.03 | 1,200 | 1 Anonymous | 7 TD Sec | KQ |
| 16:00:00 | T | 3.61 | -0.03 | 200 | 39 Merrill Lynch | 7 TD Sec | KQ |
| 16:00:00 | T | 3.61 | -0.03 | 200 | 39 Merrill Lynch | 84 ITG84 | KQ |
| 16:00:00 | T | 3.61 | -0.03 | 82 | 84 ITG84 | 1 Anonymous | Q |
| 16:00:00 | T | 3.61 | -0.03 | 22 | 84 ITG84 | 2 RBC | Q |
| 16:00:00 | T | 3.61 | -0.03 | 70 | 84 ITG84 | 7 TD Sec | Q |
| 16:00:00 | T | 3.61 | -0.03 | 8 | 84 ITG84 | 53 Morgan Stanley | Q |
| 16:00:00 | T | 3.61 | -0.03 | 83 | 84 ITG84 | 79 CIBC | Q |
| 16:00:00 | T | 3.61 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS