C-ECN.PR.C

T:ECN.PR.C - ECN CAPITAL CORP. 6.25% 5-YR RESET SER ' - http://www.ecncapitalcorp.com

08:01:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ECN.PR.C - T	5.0	16.70	·	17.76	0.3	16.93	+0.58	3.5	5.6	91	26	16.35 16.93 16.35	21.45 13.00	15:32:40	May 09	15 min RT 2¢
TSX - T	5.0	16.70	·	17.76	0.3	16.93	+0.58	3.5	3.2	51	14	16.35 16.93 16.35	21.45 13.00	15:32:40		15 min
NEO ATS - U						16.47	+0.12	0.7	0.5	8	4	16.47 16.47 16.47		11:00:02		15 min
Omega - O						16.55	+0.20	1.2	0.2	3	1	16.55 16.55 16.55		11:15:41		15 min
CXD - D						16.92	+0.57	3.5	0.1	2	1	16.92 16.92 16.92		14:11:34		15 min
TriAct - M						16.35			1.6	26	5			Sep 10-20		15 min
CS2 - S						16.35			0.05	1	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:32:40	T	16.93	0.58	100	80 National Bank	80 National Bank	K
14:11:34	D	16.92	0.57	100	80 National Bank	1 Anonymous	K
11:49:37	T	16.70	0.35	100	80 National Bank	80 National Bank	K
11:15:41	O	16.55	0.20	200	1 Anonymous	80 National Bank	K
11:11:45	M	16.68	0.33	600	80 National Bank	1 Anonymous
11:07:30	T	16.49	0.14	100	80 National Bank	80 National Bank	K
11:07:16	T	16.47	0.12	300	80 National Bank	22 Fidelity	K
11:01:38	T	16.47	0.12	50	57 Interactive	7 TD Sec
11:01:11	S	16.47	0.12	50	57 Interactive	7 TD Sec	E
11:00:02	T	16.47	0.12	100	1 Anonymous	22 Fidelity	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 18:14	C:ECN	1.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 18:14	C:ECN	1.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 18:01	C:ECN	1.76	News Release200	ECN Capital loses $8.5-million in Q1
2024-04-25 17:27	C:ECN	1.78	News Release200	ECN Capital to release Q1 2024 results May 9
2024-03-28 12:17	C:ECN	2.09	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-22 07:40	C:ECN	1.80	In the News525	Globe says ECN Capital maintained at "sector perform"
2024-03-21 19:32	C:ECN	2.42	SEDAR MD & A815	SEDAR MD & A
2024-03-21 19:13	C:ECN	2.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 18:02	C:ECN	2.42	News Release200	ECN Capital sells Red Oak to BharCap
2024-03-21 17:05	C:ECN	2.42	News Release200	ECN Capital loses $56-million in Q4 2023
2024-03-15 13:04	C:ECN	2.45	News Release200	ECN Capital to pay 49.6-cent dividend April 1
2024-03-07 17:32	C:ECN	2.44	News Release200	ECN Capital to release 2023 results March 21
2024-02-05 08:04	C:ECN	2.71	In the News525	Globe says ECN finds new backer for manufactured homes
2024-01-24 08:10	C:ECN	2.79	In the News525	Globe says TD's Mendonca keeps ECN Capital at "hold"
2023-11-15 07:53	C:ECN	2.07	In the News525	Globe says ECN Capital lowered to "sector perform"
2023-11-13 18:06	C:ECN	2.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:06	C:ECN	2.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:29	C:ECN	2.51	News Release200	ECN Capital loses $6-million in Q3
2023-11-08 18:08	C:ECN	2.40	News Release200	ECN Capital to release Q3 2023 results Nov. 13
2023-10-04 13:23	C:ECN	2.37	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus