Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:56:32 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:EAC
- Earth Alive Clean Technologies Inc. -
http://www.earthalivect.com
02:56:32 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EAC
- V
↑ATS
438.0
0.025
·
0.035
284.0
0.03
+0.005
20.0
8.4
0
4
0.03
0.03
0.03
0.035 0.01
14:57:25
Mar 27
15 min
RT 2¢
TSX-V - V
438.0
0.025
·
0.035
284.0
0.03
+0.005
20.0
8.3
0
3
0.03
0.03
0.03
0.035 0.01
14:57:25
15 min
TriAct - M
0.025
0.10
1
Jun 03-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 4 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
14:58:45
M
0.025
97
80 National Bank
80 National Bank
E
14:57:25
V
0.03
0.005
3,000
19 Desjardins
53 Morgan Stanley
K
13:44:14
V
0.03
0.005
5,000
80 National Bank
53 Morgan Stanley
KL
09:30:00
V
0.03
300
7 TD Sec
7 TD Sec
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-03-27 12:52
C:EAC
0.025
News Release
200
Earth Alive signs distribution deal with Bourget
2024-03-01 20:01
C:EAC
0.02
News Release
200
Earth Alive chief legal officer Paul-Hus departs
2024-02-07 19:14
C:EAC
0.02
Acquisition
310
Earth Alive acquisition of Interlube
2024-02-01 11:41
C:EAC
0.015
News Release
200
Earth Alive Clean Technologies acquires Interlube
2024-01-08 12:21
C:EAC
0.015
News Release
200
Earth Alive Clean appoints Wendl as director
2023-11-27 16:41
C:EAC
0.015
News Release
200
Earth Alive Clean loses $905,000 in Q3 2023
2023-11-27 16:29
C:EAC
0.015
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-27 16:28
C:EAC
0.015
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-15 16:34
C:EAC
0.015
News Release
200
Earth Alive Clean makes first sales in Spain
2023-10-25 16:30
C:EAC
0.015
News Release
200
Earth Alive commercializes Soil Activator in Greece
2023-09-21 12:13
C:EAC
0.015
News Release
200
Earth Alive appoints Bomans to board of directors
2023-08-28 12:34
C:EAC
0.015
News Release
200
Earth Alive Clean loses $814,106 in Q2
2023-08-28 08:42
C:EAC
0.015
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-06-30 14:43
C:EAC
0.025
News Release
200
Earth Alive shareholders elect seven directors at AGM
2023-05-31 18:37
C:EAC
0.025
Private Placement
250
Earth Alive Clean 175-million-share private placement
2023-05-30 16:09
C:EAC
0.025
News Release
200
Earth Alive loses $1.26-million in Q1
2023-05-30 11:48
C:EAC
0.025
SEDAR MD & A
815
SEDAR MD & A
2023-05-30 11:42
C:EAC
0.025
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-05-09 10:18
C:EAC
0.025
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2023-05-08 13:17
C:EAC
0.02
News Release
200
Earth Alive closes $3.5-million private placement