Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	EAC	0.03	0.03	0.03	0.03	0.005	8,397	4	0.025	0.035	8,300									97
2024-04-25	V	EAC	0.025	0.025	0.025	0.025	-0.005	3,048	5	0.025	0.035	2,000						1,000			48
2024-04-24	V	EAC	0.025	0.03	0.025	0.03		241,375	18	0.025	0.035	40,100	199,100		1,000			1,000			75
2024-04-23	V	EAC	0.03	0.03	0.03	0.03		402,066	13	0.025	0.03	384,000	16,000								2,066
2024-04-22	V	EAC	0.025	0.03	0.025	0.03		33,300	7	0.025	0.03	33,000				300
2024-04-19	V	EAC				0.03				0.025	0.03
2024-04-18	V	EAC	0.03	0.03	0.03	0.03	0.005	10,487	5	0.025	0.03	9,887
2024-04-17	V	EAC	0.025	0.025	0.025	0.025	-0.005	2,518	5	0.025	0.03	2,000
2024-04-16	V	EAC	0.02	0.03	0.02	0.03	0.005	7,500	9	0.02	0.03	6,500									550
2024-04-15	V	EAC	0.025	0.025	0.025	0.025	0.005	10,000	2	0.02	0.03	10,000
2024-04-12	V	EAC	0.025	0.025	0.02	0.02	-0.005	15,538	6	0.02	0.03	14,020	1,000			18
2024-04-11	V	EAC	0.025	0.025	0.02	0.02		93,435	11	0.02	0.025	91,000						2,000
2024-04-10	V	EAC	0.025	0.025	0.02	0.02	-0.005	453,100	14	0.02	0.025	450,500
2024-04-09	V	EAC	0.025	0.025	0.025	0.025	0.005	108,550	5	0.02	0.025	106,000				400		2,000
2024-04-08	V	EAC	0.02	0.02	0.02	0.02	-0.005	20,000	1	0.02	0.025	20,000
2024-04-05	V	EAC	0.025	0.025	0.025	0.025		100,000	3	0.02	0.025	100,000
2024-04-04	V	EAC	0.02	0.025	0.02	0.025	0.005	68,330	13	0.02	0.025	7,000	10,000		5,000			46,000
2024-04-03	V	EAC				0.02				0.02	0.025
2024-04-02	V	EAC						5	1	0.02	0.025
2024-04-01	V	EAC	0.02	0.02	0.02	0.02		19,920	4	0.02	0.025	19,000
2024-03-28	V	EAC	0.02	0.02	0.02	0.02	-0.005	26,796	7	0.02	0.025	26,000									496
2024-03-27	V	EAC	0.025	0.025	0.025	0.025		654,124	22	0.02	0.025	627,000			24,000	4	3,000				100
2024-03-26	V	EAC				0.025				0.02	0.025
2024-03-25	V	EAC	0.02	0.025	0.02	0.025	0.005	10,886	8	0.02	0.025	10,000									136
2024-03-22	V	EAC						14	2	0.02	0.025
2024-03-21	V	EAC	0.02	0.02	0.02	0.02		159,760	6	0.02	0.025	159,000				700
2024-03-20	V	EAC	0.02	0.02	0.02	0.02	0.005	8,000	1	0.015	0.02	8,000
2024-03-19	V	EAC	0.02	0.02	0.015	0.015		29,966	6	0.015	0.02	28,000									750
2024-03-18	V	EAC	0.015	0.02	0.015	0.02		269,275	20	0.015	0.025	61,800			206,000			1,000			50
2024-03-15	V	EAC	0.02	0.02	0.02	0.02		327,031	12	0.015	0.02	302,000	25,000
2024-03-14	V	EAC				0.02				0.015	0.02
2024-03-13	V	EAC	0.02	0.02	0.02	0.02		3,643	3	0.015	0.02	3,000
2024-03-12	V	EAC	0.02	0.02	0.02	0.02		1,755	3	0.015	0.02	1,400									355
2024-03-11	V	EAC	0.02	0.02	0.02	0.02		1,200	2	0.015	0.02	1,000
2024-03-08	V	EAC	0.02	0.02	0.015	0.015	-0.005	27,000	2	0.015	0.025	25,000	2,000
2024-03-07	V	EAC	0.02	0.02	0.015	0.02		326,600	19	0.015	0.02	222,000			6,000	1,600		97,000
2024-03-06	V	EAC	0.02	0.02	0.02	0.02	0.005	6,365	3	0.015	0.02	5,000												1,000
2024-03-05	V	EAC	0.015	0.015	0.015	0.015	-0.005	15,000	1	0.015	0.02	15,000
2024-03-04	V	EAC	0.02	0.02	0.015	0.015	-0.005	11,306	4	0.015	0.02			1,000				10,000			300
2024-03-01	V	EAC	0.02	0.02	0.02	0.02	0.005	30,685	5	0.015	0.02	25,000						5,000			500
2024-02-29	V	EAC						1,450	2	0.015	0.02					700
2024-02-28	V	EAC				0.015				0.015	0.02
2024-02-27	V	EAC	0.015	0.015	0.015	0.015		21,045	5	0.015	0.02	4,000				16,000					545
2024-02-26	V	EAC	0.015	0.015	0.015	0.015		80,000	3	0.015	0.02	80,000
2024-02-23	V	EAC	0.02	0.02	0.02	0.02	0.005	2,116	2	0.015	0.02							2,000
2024-02-22	V	EAC	0.02	0.02	0.015	0.015		115,010	4	0.015	0.02			25,000				90,000			10
2024-02-21	V	EAC	0.015	0.015	0.015	0.015		4,000	1	0.015	0.02	4,000
2024-02-20	V	EAC	0.015	0.015	0.015	0.015		32,340	6	0.015	0.02	19,000			12,000	500					39
2024-02-16	V	EAC	0.015	0.015	0.015	0.015	-0.005	10,020	2	0.015	0.02	10,000									20
2024-02-15	V	EAC	0.015	0.02	0.015	0.02		104,800	3	0.015	0.02		4,000		100,000						800
2024-02-14	V	EAC	0.02	0.02	0.02	0.02		28,000	1	0.015	0.02	28,000
2024-02-13	V	EAC	0.02	0.02	0.02	0.02		50,196	2	0.015	0.02	50,000									196
2024-02-12	V	EAC	0.02	0.02	0.02	0.02	0.005	40,360	6	0.02	0.025	20,000						20,000			20
2024-02-09	V	EAC	0.02	0.02	0.015	0.015	-0.005	30,463	7	0.015	0.02	29,000				100					580
2024-02-08	V	EAC						38	4	0.015	0.02
2024-02-07	V	EAC	0.015	0.015	0.015	0.015	-0.005	42,390	5	0.015	0.02	120		42,000
2024-02-06	V	EAC	0.02	0.02	0.015	0.015	-0.005	107,000	5	0.015	0.02	6,000			100,000						500
2024-02-05	V	EAC	0.02	0.02	0.02	0.02		26,000	7	0.02	0.025	25,800									100
2024-02-02	V	EAC	0.02	0.02	0.02	0.02		15,000	2	0.02	0.025	2,000						13,000
2024-02-01	V	EAC	0.02	0.025	0.02	0.02	0.005	520,221	19	0.02	0.025	367,000	30,000	40,000		743		82,000
2024-01-31	V	EAC	0.015	0.02	0.015	0.02	0.005	19,000	3	0.015	0.02				10,000			9,000
2024-01-30	V	EAC	0.015	0.02	0.015	0.02		2,015	3	0.015	0.02	1,000			1,000						15
2024-01-29	V	EAC	0.02	0.02	0.015	0.015		39,124	7	0.015	0.02	1,500	35,000			400		2,000			224