Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:46:31 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:DPM - DUNDEE PRECIOUS METALS INC. - http://www.dundeeprecious.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DPM - T  0.111.26·11.280.211.26+0.292.6674.67,4603,82411.10  11.30  11.0511.32  7.7916:00:00May 0815 min RT 2¢
TSX - T0.111.26·11.280.211.26+0.292.6358.13,9681,71911.10  11.30  11.0511.32  7.7916:00:0015 min
NEO ATS - U 11.25+0.282.648.853834811.10  11.30  11.0615:59:5015 min
Alpha - A 11.24+0.272.528.031010711.05  11.30  11.0515:59:5415 min
Omega - O 11.25+0.282.65.6624911.11  11.27  11.1015:59:3115 min
Pure - P 11.255+0.2852.65.2574111.13  11.29  11.1215:59:3115 min
Chi-X - X 11.25+0.282.683.091561111.11  11.30  11.0615:59:5215 min
CX2 - H 11.255+0.2852.66.0665111.11  11.255  11.1115:58:3315 min
CXD - D 11.255+0.2852.649.654735411.11  11.255  11.0715:58:3615 min
TriAct - M 10.9789.0983535    Sep 11-2015 min
Instinet - I 11.23+0.262.41.112711.175  11.23  11.16515:50:0015 min
Lynx - Y 11.25+0.282.60.33211.19  11.25  11.1915:50:1815 min

Recent Trades - Last 10 of 3824
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:08:55X11.270.3010057 Interactive79 CIBC
16:08:31X11.270.3030057 Interactive79 CIBC
16:00:00T11.260.297036 Latimer1 AnonymousQ
16:00:00T11.260.295336 Latimer79 CIBCQ
16:00:00T11.260.292636 Latimer1 AnonymousQ
16:00:00T11.260.291036 Latimer9 BMO NesbittQ
16:00:00T11.260.298636 Latimer65 GoldmanQ
16:00:00T11.260.293336 Latimer65 GoldmanQ
16:00:00T11.260.293236 Latimer79 CIBCQ
16:00:00T11.260.29136 Latimer39 Merrill LynchQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-08 19:39C:DPM10.68News ReleaseDundee Precious holders approve all matters at AGM
2024-05-07 17:43C:DPM10.87News ReleaseDundee Precious earns $45.7-million (U.S.) in Q1
2024-05-07 17:33C:DPM10.87News ReleaseDundee Precious to pay four-U.S.-cent dividend July 15
2024-05-07 17:14C:DPM10.87SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-07 17:14C:DPM10.87SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-01 17:14C:DPM10.55News ReleaseDundee Precious pegs NPV at $588M (U.S.) at Coka Rakita
2024-04-10 10:55C:DPM10.51SEDAR Annual ReportSEDAR Annual Report
2024-04-08 17:09C:DPM10.46News ReleaseDundee Precious produces 37,500 oz Au in Q1 2024
2024-03-26 14:21C:DPM9.85SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-14 08:35C:DPM9.76News ReleaseDundee Precious Metals to buy back up to 15.5M shares
2024-03-07 09:04C:DPM10.18News ReleaseDundee Precious to sell Tsumeb smelter for $49M (U.S.)
2024-02-26 10:16C:DPM8.79News ReleaseDundee Precious drills 81 m of 50.57 g/t Au at Coka
2024-02-20 08:59C:DPM8.24News ReleaseDundee Precious Metals throws in the towel on Osino bid
2024-02-14 18:11C:DPM7.98SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-14 17:26C:DPM7.98News ReleaseDundee Precious earns $192.9M (U.S.) in 2023
2024-02-14 17:25C:DPM7.98SEDAR MD & ASEDAR MD & A
2024-02-14 17:17C:DPM7.98News ReleaseDundee Precious to pay four-U.S.-cent dividend April 15
2024-02-14 17:11C:DPM7.98News ReleaseDundee Precious Metals appoints Garkov EVP, COO
2024-01-24 17:10C:DPM8.59News ReleaseDundee Precious files NI 43-101 report for Coka Rakita
2024-01-09 12:30C:DPMNews ReleaseDundee Precious produces 296,100 oz Au in 2023