C-DPM

T:DPM - DUNDEE PRECIOUS METALS INC. - http://www.dundeeprecious.com

21:51:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DPM - T	2.0	10.47	·	10.50	0.1	10.50	-0.07	-0.7	399.9	4,074	2,672	10.50 10.58 10.47	10.94 7.79	16:00:00	Apr 18	15 min RT 2¢
TSX - T	2.0	10.47	·	10.50	0.1	10.50	-0.07	-0.7	174.0	1,772	1,168	10.50 10.58 10.47	10.94 7.79	16:00:00		15 min
NEO ATS - U						10.52	-0.05	-0.5	47.6	486	329	10.53 10.58 10.48		15:59:59		15 min
Alpha - A						10.52	-0.05	-0.5	20.9	214	119	10.53 10.57 10.48		15:59:59		15 min
Omega - O						10.52	-0.05	-0.5	14.8	149	125	10.48 10.56 10.48		15:59:59		15 min
Pure - P						10.51	-0.06	-0.6	5.9	59	50	10.47 10.575 10.47		15:51:56		15 min
Chi-X - X						10.52	-0.05	-0.5	62.9	640	446	10.48 10.57 10.47		15:59:58		15 min
CX2 - H						10.52	-0.05	-0.5	9.3	94	74	10.47 10.57 10.47		15:59:59		15 min
CXD - D						10.505	-0.065	-0.6	7.2	74	47	10.48 10.535 10.48		15:58:44		15 min
TriAct - M						10.57			55.4	566	300			Sep 11-20		15 min
Lynx - Y						10.51	-0.06	-0.6	1.7	17	13	10.57 10.57 10.49		15:37:48		15 min
CS2 - S						10.49	-0.08	-0.8	0.2	2	1	10.49 10.49 10.49		12:13:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2672

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.50	-0.07	99	5 Citadel	1 Anonymous	Q
16:00:00	T	10.50	-0.07	69	7 TD Sec	5 Citadel	Q
16:00:00	T	10.50	-0.07	40	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	10.50	-0.07	63	79 CIBC	5 Citadel	Q
16:00:00	T	10.50	-0.07	9	79 CIBC	5 Citadel	Q
16:00:00	T	10.50	-0.07	1	1 Anonymous	5 Citadel	Q
16:00:00	T	10.50	-0.07	5	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	10.50	-0.07	14	65 Goldman	5 Citadel	Q
16:00:00	T	10.50	-0.07	68	2 RBC	5 Citadel	Q
16:00:00	T	10.50	-0.07	39	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 10:55	C:DPM	10.51	SEDAR Annual Report803	SEDAR Annual Report
2024-04-08 17:09	C:DPM	10.46	News Release200	Dundee Precious produces 37,500 oz Au in Q1 2024