C-DPM

T:DPM - DUNDEE PRECIOUS METALS INC. - http://www.dundeeprecious.com

08:12:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DPM - T	0.1	10.64	·	10.69	0.4	10.64	+0.01	0.1	913.5	9,473	4,072	10.69 10.80 10.50	10.94 7.79	16:00:00	May 01	15 min RT 2¢
TSX - T	0.1	10.64	·	10.69	0.4	10.64	+0.01	0.1	581.5	6,074	1,872	10.69 10.79 10.50	10.94 7.79	16:00:00		15 min
NEO ATS - U						10.64	+0.01	0.1	52.1	530	390	10.69 10.78 10.50		15:59:14		15 min
Alpha - A						10.63			19.2	198	99	10.69 10.80 10.51		15:59:56		15 min
Omega - O						10.65	+0.02	0.2	14.9	152	105	10.61 10.78 10.505		15:59:59		15 min
Pure - P						10.64	+0.01	0.1	3.3	34	29	10.64 10.78 10.515		15:58:34		15 min
Chi-X - X						10.64	+0.01	0.1	121.1	1,233	885	10.69 10.78 10.505		15:59:55		15 min
CX2 - H						10.63			20.1	206	138	10.705 10.78 10.505		15:59:59		15 min
CXD - D						10.645	+0.015	0.1	38.1	396	130	10.63 10.73 10.505		15:58:30		15 min
TriAct - M						10.63			59.3	611	392			Sep 11-20		15 min
Instinet - I						10.595	-0.035	-0.3	1.7	17	17	10.555 10.595 10.555		15:10:09		15 min
Lynx - Y						10.60	-0.03	-0.3	2.1	22	15	10.63 10.78 10.53		14:31:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4072

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.64	0.01	5	36 Latimer	1 Anonymous	Q
16:00:00	T	10.64	0.01	47	36 Latimer	79 CIBC	Q
16:00:00	T	10.64	0.01	22	36 Latimer	65 Goldman	Q
16:00:00	T	10.64	0.01	15	36 Latimer	65 Goldman	Q
16:00:00	T	10.64	0.01	22	36 Latimer	79 CIBC	Q
16:00:00	T	10.64	0.01	37	36 Latimer	79 CIBC	Q
16:00:00	T	10.64	0.01	25	36 Latimer	2 RBC	Q
16:00:00	T	10.64	0.01	38	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	10.64	0.01	91	36 Latimer	1 Anonymous	Q
16:00:00	T	10.64	0.01	90	36 Latimer	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 17:14	C:DPM	10.55	News Release200	Dundee Precious pegs NPV at $588M (U.S.) at Coka Rakita
2024-04-10 10:55	C:DPM	10.51	SEDAR Annual Report803	SEDAR Annual Report
2024-04-08 17:09	C:DPM	10.46	News Release200	Dundee Precious produces 37,500 oz Au in Q1 2024
2024-03-26 14:21	C:DPM	9.85	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-14 08:35	C:DPM	9.76	News Release200	Dundee Precious Metals to buy back up to 15.5M shares
2024-03-07 09:04	C:DPM	10.18	News Release200	Dundee Precious to sell Tsumeb smelter for $49M (U.S.)
2024-02-26 10:16	C:DPM	8.79	News Release200	Dundee Precious drills 81 m of 50.57 g/t Au at Coka
2024-02-20 08:59	C:DPM	8.24	News Release200	Dundee Precious Metals throws in the towel on Osino bid
2024-02-14 18:11	C:DPM	7.98	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-14 17:26	C:DPM	7.98	News Release200	Dundee Precious earns $192.9M (U.S.) in 2023
2024-02-14 17:25	C:DPM	7.98	SEDAR MD & A815	SEDAR MD & A
2024-02-14 17:17	C:DPM	7.98	News Release200	Dundee Precious to pay four-U.S.-cent dividend April 15
2024-02-14 17:11	C:DPM	7.98	News Release200	Dundee Precious Metals appoints Garkov EVP, COO
2024-01-24 17:10	C:DPM	8.59	News Release200	Dundee Precious files NI 43-101 report for Coka Rakita
2024-01-09 12:30	C:DPM		News Release200	Dundee Precious produces 296,100 oz Au in 2023
2023-12-20 07:13	C:DPM	8.98	In the News525	Globe says Walker moves Osino Resources to "tender"
2023-12-18 09:21	C:DPM	8.90	News Release200	Dundee Precious Metals to acquire Osino Resources
2023-12-15 07:39	C:DPM	9.76	In the News525	Globe says RBC's Lam keeps Dundee Precious at "buy"
2023-12-11 11:18	C:DPM	9.29	News Release200	Dundee Precious pegs Coka at 9.79Mt of 5.67 g/t Au inf.
2023-11-29 10:14	C:DPM	9.88	News Release200	Dundee Precious extends Chelopech LOM plan to 2032

Date ET

Symbol

Price

Type

Headline

2024-05-01 17:14

C:DPM

10.55

News Release

Dundee Precious pegs NPV at $588M (U.S.) at Coka Rakita

2024-04-10 10:55

C:DPM