C-DOO

T:DOO - BRP INC. SV - http://www.brp.com

21:36:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DOO - T	0.1	93.63	·	94.25	0.2	93.91	-0.60	-0.6	203.5	19,077	1,946	95.09 95.55 93.65	122.41 77.42	16:00:00	May 09	15 min RT 2¢
TSX - T	0.1	93.63	·	94.25	0.2	93.91	-0.60	-0.6	150.1	14,085	1,092	95.09 95.55 93.65	122.41 77.42	16:00:00		15 min
NEO ATS - U						93.94	-0.57	-0.6	6.9	647	69	94.35 94.75 93.82		15:58:25		15 min
Alpha - A						93.94	-0.57	-0.6	10.7	1,007	72	94.78 94.78 93.82		15:59:50		15 min
Omega - O						93.86	-0.65	-0.7	3.4	322	34	95.55 95.55 93.80		15:59:17		15 min
Pure - P						94.04	-0.47	-0.5	1.0	90	24	94.41 94.41 94.04		15:43:01		15 min
Chi-X - X						93.85	-0.66	-0.7	15.6	1,463	143	95.12 95.12 93.65		15:59:31		15 min
CX2 - H						93.96	-0.55	-0.6	2.8	263	31	94.49 94.50 93.94		15:59:59		15 min
CXD - D						93.96	-0.55	-0.6	3.3	308	61	94.51 94.72 93.665		15:59:21		15 min
TriAct - M						94.51			9.6	883	419					15 min
Instinet - I						94.855	+0.345	0.4	0.1	9	1	94.855 94.855 94.855		10:09:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1946

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	93.91	-0.60	36	1 Anonymous	7 TD Sec	Q
16:00:00	T	93.91	-0.60	6	79 CIBC	7 TD Sec	Q
16:00:00	T	93.91	-0.60	4	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	93.91	-0.60	47	7 TD Sec	7 TD Sec	Q
16:00:00	T	93.91	-0.60	69	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	93.91	-0.60	49	65 Goldman	7 TD Sec	Q
16:00:00	T	93.91	-0.60	5	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	93.91	-0.60	23	65 Goldman	7 TD Sec	Q
16:00:00	T	93.91	-0.60	70	79 CIBC	7 TD Sec	Q
16:00:00	T	93.91	-0.60	91	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-09 14:25	C:DOO	96.11	News Release200	BRP to hold fiscal Q1 2025 results call May 31
2024-04-19 11:57	C:DOO	93.73	News Release200	BRP sees $139.35-million secondary offering closing
2024-04-15 17:04	C:DOO	97.25	News Release200	BRP arranges $139.35-million secondary offering
2024-04-02 07:08	C:DOO	98.02	In the News525	Globe says Stifel's Landry maintains BRP at "buy"
2024-04-01 06:32	C:DOO	90.95	In the News525	Globe/CP say BRP takes hit in Q4 on warm winter
2024-03-28 22:15	C:DOO	90.95	SEDAR MD & A815	SEDAR MD & A
2024-03-28 21:57	C:DOO	90.95	SEDAR MD & A815	SEDAR MD & A
2024-03-28 20:57	C:DOO	90.95	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 20:33	C:DOO	90.95	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 09:18	C:DOO	86.33	News Release200	BRP earns $744.5-million in fiscal 2024
2024-03-27 07:38	C:DOO	84.43	In the News525	Globe says Goldman maintains BRP at "outperform"
2024-03-26 07:34	C:DOO	83.09	In the News525	Globe says Poirier now "more cautious" on BRP
2024-03-20 07:43	C:DOO	83.30	In the News525	Globe says Doerksen sees "BRP gaining market share"
2024-03-07 11:50	C:DOO	86.27	News Release200	BRP to release fiscal 2024 results March 28
2024-02-20 12:22	C:DOO	90.34	News Release200	BRP talks 2025 Ski-Doo, Lynx snowmobile lineup
2024-01-26 11:26	C:DOO	89.24	News Release200	BRP closes secondary offering with shareholder Bain
2024-01-22 16:36	C:DOO	94.55	News Release200	BRP shareholder Bain to sell two million shares at $91
2024-01-22 14:17	C:DOO	92.93	News Release200	BRP extends $1-billion (U.S.) term loan to 2031
2024-01-18 12:57	C:DOO	91.81	News Release200	BRP appoints Scullion president, power sports, marine
2023-12-27 07:00	C:DOO	95.64	In the News525	Globe says BRP sees its off-road-yahoo market dry up

Date ET

Symbol

Price

Type

Headline

2024-05-09 14:25

C:DOO

96.11

News Release

BRP to hold fiscal Q1 2025 results call May 31

2024-04-19 11:57

C:DOO