C-DOO

T:DOO - BRP INC. SV - http://www.brp.com

00:06:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DOO - T	0.1	94.11	·	94.92	0.1	94.83	+0.88	0.9	146.4	13,734	1,250	93.97 94.86 93.51	122.41 77.42	16:00:00	Apr 25	15 min RT 2¢
TSX - T	0.1	94.11	·	94.92	0.1	94.83	+0.88	0.9	91.0	8,543	693	93.97 94.85 93.51	122.41 77.42	16:00:00		15 min
NEO ATS - U						94.72	+0.77	0.8	12.4	1,163	124	94.28 94.85 93.53		15:59:45		15 min
Alpha - A						94.72	+0.77	0.8	8.0	748	58	94.38 94.84 93.65		15:59:49		15 min
Omega - O						94.77	+0.82	0.9	5.6	527	57	94.55 94.82 93.62		15:55:47		15 min
Pure - P						94.67	+0.72	0.8	0.9	80	21	94.67 94.67 94.67		15:52:48		15 min
Chi-X - X						94.81	+0.86	0.9	5.9	555	61	94.53 94.86 93.52		15:57:22		15 min
CX2 - H						94.84	+0.89	0.9	3.1	287	35	94.38 94.84 93.65		15:56:34		15 min
CXD - D						94.625	+0.675	0.7	5.2	486	57	94.39 94.625 93.635		15:52:30		15 min
TriAct - M						93.95			14.3	1,335	143					15 min
CS2 - S						93.90	-0.05	-0.1	0.1	9	1	93.90 93.90 93.90		13:52:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1250

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	94.83	0.88	1	2 RBC	1 Anonymous	Q
16:00:00	T	94.83	0.88	17	2 RBC	65 Goldman	Q
16:00:00	T	94.83	0.88	70	2 RBC	65 Goldman	Q
16:00:00	T	94.83	0.88	18	2 RBC	65 Goldman	Q
16:00:00	T	94.83	0.88	56	2 RBC	39 Merrill Lynch	Q
16:00:00	T	94.83	0.88	55	2 RBC	65 Goldman	Q
16:00:00	T	94.83	0.88	1	2 RBC	79 CIBC	Q
16:00:00	T	94.83	0.88	23	2 RBC	79 CIBC	Q
16:00:00	T	94.83	0.88	58	2 RBC	1 Anonymous	Q
16:00:00	T	94.83	0.88	9	2 RBC	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 11:57	C:DOO	93.73	News Release200	BRP sees $139.35-million secondary offering closing
2024-04-15 17:04	C:DOO	97.25	News Release200	BRP arranges $139.35-million secondary offering
2024-04-02 07:08	C:DOO	98.02	In the News525	Globe says Stifel's Landry maintains BRP at "buy"
2024-04-01 06:32	C:DOO	90.95	In the News525	Globe/CP say BRP takes hit in Q4 on warm winter
2024-03-28 22:15	C:DOO	90.95	SEDAR MD & A815	SEDAR MD & A
2024-03-28 21:57	C:DOO	90.95	SEDAR MD & A815	SEDAR MD & A
2024-03-28 20:57	C:DOO	90.95	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 20:33	C:DOO	90.95	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 09:18	C:DOO	86.33	News Release200	BRP earns $744.5-million in fiscal 2024
2024-03-27 07:38	C:DOO	84.43	In the News525	Globe says Goldman maintains BRP at "outperform"
2024-03-26 07:34	C:DOO	83.09	In the News525	Globe says Poirier now "more cautious" on BRP
2024-03-20 07:43	C:DOO	83.30	In the News525	Globe says Doerksen sees "BRP gaining market share"
2024-03-07 11:50	C:DOO	86.27	News Release200	BRP to release fiscal 2024 results March 28
2024-02-20 12:22	C:DOO	90.34	News Release200	BRP talks 2025 Ski-Doo, Lynx snowmobile lineup
2024-01-26 11:26	C:DOO	89.24	News Release200	BRP closes secondary offering with shareholder Bain
2024-01-22 16:36	C:DOO	94.55	News Release200	BRP shareholder Bain to sell two million shares at $91
2024-01-22 14:17	C:DOO	92.93	News Release200	BRP extends $1-billion (U.S.) term loan to 2031
2024-01-18 12:57	C:DOO	91.81	News Release200	BRP appoints Scullion president, power sports, marine
2023-12-27 07:00	C:DOO	95.64	In the News525	Globe says BRP sees its off-road-yahoo market dry up
2023-12-18 16:13	C:DOO	87.28	News Release200	BRP celebrates 20th year