C-DOO

T:DOO - BRP INC. SV - http://www.brp.com

12:13:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DOO - T	0.1	92.80	·	93.01	0.2	92.97	-2.18	-2.3	87.4	8,117	833	94.49 94.57 92.63	122.41 77.42	11:48:32	08:30	15 min RT 2¢
TSX - T	0.1	92.80	·	93.01	0.2	92.97	-2.18	-2.3	54.4	5,059	471	94.49 94.49 92.63	122.41 77.42	11:48:32		15 min
NEO ATS - U						92.97	-2.18	-2.3	6.2	576	65	93.48 94.17 92.78		11:48:32		15 min
Alpha - A						92.78	-2.37	-2.5	5.3	489	30	94.25 94.57 92.78		11:44:06		15 min
Omega - O						92.89	-2.26	-2.4	3.1	288	31	93.91 94.17 92.77		11:43:59		15 min
Pure - P						92.78	-2.37	-2.5	0.4	40	17	92.84 92.84 92.78		11:43:53		15 min
Chi-X - X						92.82	-2.33	-2.4	3.8	353	38	93.48 93.80 92.71		11:41:41		15 min
CX2 - H						92.97	-2.18	-2.3	4.3	399	42	93.48 94.31 92.76		11:48:32		15 min
CXD - D						92.98	-2.17	-2.3	2.6	239	44	94.03 94.03 92.93		11:48:32		15 min
TriAct - M						95.15			7.3	673	95					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 833

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:56:51	A	93.20	-1.95	300	19 Desjardins	79 CIBC	K
11:56:51	U	93.16	-1.99	100	19 Desjardins	79 CIBC	K
11:56:51	M	93.085	-2.065	100	19 Desjardins	1 Anonymous
11:55:34	X	93.15	-2.00	200	2 RBC	79 CIBC	K
11:55:34	U	93.08	-2.07	100	39 Merrill Lynch	1 Anonymous	K
11:55:34	H	93.17	-1.98	100	85 Scotia	1 Anonymous	K
11:55:34	X	93.15	-2.00	100	2 RBC	79 CIBC	K
11:55:34	X	93.17	-1.98	100	85 Scotia	79 CIBC	K
11:55:34	X	93.16	-1.99	100	1 Anonymous	79 CIBC	K
11:55:34	U	93.20	-1.95	100	39 Merrill Lynch	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 08:30	C:DOO	95.15	News Release200	BRP ANNOUNCES ANNUAL GENERAL MEETING WILL BE HELD ON MAY 31, 2024
2024-04-19 11:57	C:DOO	93.73	News Release200	BRP sees $139.35-million secondary offering closing
2024-04-15 17:04	C:DOO	97.25	News Release200	BRP arranges $139.35-million secondary offering
2024-04-02 07:08	C:DOO	98.02	In the News525	Globe says Stifel's Landry maintains BRP at "buy"
2024-04-01 06:32	C:DOO	90.95	In the News525	Globe/CP say BRP takes hit in Q4 on warm winter
2024-03-28 22:15	C:DOO	90.95	SEDAR MD & A815	SEDAR MD & A
2024-03-28 21:57	C:DOO	90.95	SEDAR MD & A815	SEDAR MD & A
2024-03-28 20:57	C:DOO	90.95	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 20:33	C:DOO	90.95	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements