Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:50:17 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:DNG - DYNACOR GROUP INC. J - http://www.dynacorgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DNG - T  2.64.79·4.840.44.79+0.040.8138.36315604.80  4.89  4.746.25  4.0016:00:00Jul 1715 min RT 2¢
TSX - T2.64.79·4.840.44.79+0.040.873.93372814.80  4.89  4.746.25  4.0016:00:0015 min
NEO ATS - U 4.80+0.051.117.782634.75  4.88  4.7415:36:2915 min
Alpha - A 4.79+0.040.814.368144.79  4.88  4.7515:59:3015 min
Omega - O 4.79+0.040.80.2124.79  4.79  4.7915:46:5515 min
Pure - P 4.79+0.040.83.617154.75  4.89  4.7515:58:2815 min
Chi-X - X 4.81+0.061.311.652514.78  4.89  4.7415:59:5915 min
CX2 - H 4.80+0.051.11.5764.79  4.82  4.7915:28:5015 min
CXD - D 4.795+0.0450.91.66294.76  4.89  4.7615:59:3015 min
TriAct - M 4.757.53174    Sep 10-2015 min
Instinet - I 4.84+0.091.90.7324.86  4.86  4.8412:31:5915 min
Lynx - Y 4.79+0.040.85.626184.79  4.89  4.7915:59:3215 min
CS2 - S 4.750.105    Jun 2715 min

Recent Trades - Last 10 of 560
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.790.0410039 Merrill Lynch2 RBCKQ
16:00:00T4.790.041001 Anonymous2 RBCKQ
16:00:00T4.790.0410079 CIBC2 RBCKQ
16:00:00T4.790.041009 BMO Nesbitt2 RBCKQ
16:00:00T4.790.043009 BMO Nesbitt53 Morgan StanleyKQ
16:00:00T4.790.04525 Citadel2 RBCQ
16:00:00T4.790.0411 Anonymous5 CitadelQ
15:59:59X4.810.0610079 CIBC79 CIBCK
15:59:59T4.810.0610079 CIBC79 CIBCK
15:59:59T4.810.0610079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-17 16:30C:DNG4.75News ReleaseDynacor Group has YTD gold sales of $159.7M (U.S.)
2025-07-08 18:31C:DNG4.52News ReleaseDynacor Group to acquire processing plant in Ecuador
2025-06-30 16:57C:DNG4.51News ReleaseDynacor dissident iolite files disclosure complaint
2025-06-27 17:05C:DNG4.39News ReleaseDynacor Group restructures Peruvian subsidiary
2025-06-26 07:30C:DNG4.55News ReleaseDynacor Group Declares July 2025 Dividend
2025-06-19 16:35C:DNG4.40News ReleaseDynacor Group has sales of $26.1-million (U.S.) in May
2025-06-18 12:13C:DNG4.49News ReleaseDynacor Group shareholders elect eight directors at AGM
2025-06-03 16:52C:DNG4.69News ReleaseDynacor signs MOU JV deal with Ansong Askew
2025-06-02 07:03C:DNG4.77News ReleaseDynacor Group Declares June 2025 Dividend
2025-05-29 19:00C:DNG4.75News ReleaseDynacor Receives Positive ISS Recommendation FOR All Director Nominees and Meeting Resolutions at the Annual Meeting of Shareholders and Provides Corporate Updates
2025-05-26 19:32C:DNG4.77News Releaseiolite Partners Ltd. Issues Letter to Fellow Shareholders Urging them to WITHHOLD their votes in the election of Mr. Pierre Lepine (Chairman) at Dynacor's Annual General Meeting
2025-05-20 17:20C:DNG4.66News ReleaseDynacor's unaudited April gold sales at $22.8M (U.S.)
2025-05-15 07:30C:DNG4.72News ReleaseDynacor Further Improves Financial Performance with Net Income of $5.1 Million and Record Quarterly Sales of $80 Million in Q1-2025
2025-05-14 17:57C:DNG4.72SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-14 17:57C:DNG4.72SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-02 12:45C:DNG4.63News ReleaseDynacor Group receives TSX approval for share buyback
2025-04-28 17:27C:DNG4.88News ReleaseDynacor Group's new CFO is Lemarie as Teoli retires
2025-04-24 07:30C:DNG4.90News ReleaseDynacor Group Declares May 2025 Dividend
2025-04-22 16:45C:DNG5.01News ReleaseDynacor has gold sales of $28.8-million (U.S.) in March
2025-04-16 19:00C:DNG4.77News ReleaseDynacor shareholders vote down iolite proposals