04:55:07 EDT Sun 26 Jun 2022
Enter Symbol
or Name
USA
CA



T:DNG - DYNACOR GOLD MINES INC. J - http://www.dynacorgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DNG - T  5.02.91·3.002.33.00+0.031.014.239452.97  3.00  2.943.50  2.3916:00:00Jun 2215 min RT 2¢
TSX - T5.02.91·3.002.33.00+0.031.012.235242.97  3.00  2.943.50  2.3916:00:0015 min
NEO ATS - U 2.95-0.02-0.70.1012.95  2.95  2.9511:05:5915 min
Alpha - A 3.00+0.031.00.8242.98  3.00  2.9815:58:5915 min
CXD - D 2.970.101    Jun 1515 min
TriAct - M 2.971.1215    Sep 10-2015 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.000.032,00080 National Bank19 DesjardinsKQ
16:00:00T3.000.0310080 National Bank7 TD SecKQ
16:00:00T3.000.032,50080 National Bank1 AnonymousKQ
16:00:00T3.000.038580 National Bank80 National BankQ
15:59:00T3.000.0310080 National Bank1 AnonymousK
15:59:00T3.000.0310080 National Bank1 AnonymousK
15:58:59A3.000.0310080 National Bank39 Merrill LynchK
15:44:50T2.990.022002 RBC80 National BankK
15:44:50T2.990.021002 RBC5 PensonK
15:44:50T2.990.021002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-06-22 12:11C:DNG3.03News ReleaseDynacor to pay July, 2022, dividend July 19
2022-06-15 11:13C:DNG2.92News ReleaseDynacor Gold's May sales at $19.5-million (U.S.)