Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:27:23 EDT Wed 02 Jul 2025
Enter Symbol
or Name
USA
CA



T:DNG - DYNACOR GROUP INC. J - http://www.dynacorgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DNG - T  2.54.49·4.510.34.51198.88588004.51  4.56  4.466.25  4.0016:00:00Jun 3015 min RT 2¢
TSX - T2.54.49·4.510.34.51105.54554384.51  4.56  4.466.25  4.0016:00:0015 min
NEO ATS - U 4.49-0.02-0.410.545394.52  4.52  4.4614:38:5315 min
Alpha - A 4.52+0.010.230.8137264.54  4.55  4.4614:11:3515 min
Pure - P 4.50-0.01-0.211.952344.50  4.51  4.4615:57:2815 min
Chi-X - X 4.50-0.01-0.222.9981024.53  4.53  4.4615:57:2815 min
CXD - D 4.505-0.005-0.14.318514.53  4.53  4.46515:58:0815 min
TriAct - M 4.518.03189    Sep 10-2015 min
Lynx - Y 4.50-0.01-0.24.921174.53  4.55  4.4815:50:0115 min
CS2 - S 4.510.0404    Jun 2715 min

Recent Trades - Last 10 of 800
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.51 1009 BMO Nesbitt79 CIBCKQ
16:00:00T4.51 1009 BMO Nesbitt79 CIBCKQ
16:00:00T4.51 1009 BMO Nesbitt1 AnonymousKQ
16:00:00T4.51 1001 Anonymous1 AnonymousKQ
16:00:00T4.51 1001 Anonymous1 AnonymousKQ
16:00:00T4.51 1001 Anonymous79 CIBCKQ
16:00:00T4.51 1001 Anonymous79 CIBCKQ
16:00:00T4.51 1001 Anonymous2 RBCKQ
16:00:00T4.51 319 BMO Nesbitt5 CitadelQ
16:00:00T4.51 2009 BMO Nesbitt39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-30 16:57C:DNG4.51News ReleaseDynacor dissident iolite files disclosure complaint
2025-06-27 17:05C:DNG4.39News ReleaseDynacor Group restructures Peruvian subsidiary
2025-06-26 07:30C:DNG4.55News ReleaseDynacor Group Declares July 2025 Dividend
2025-06-19 16:35C:DNG4.40News ReleaseDynacor Group has sales of $26.1-million (U.S.) in May
2025-06-18 12:13C:DNG4.49News ReleaseDynacor Group shareholders elect eight directors at AGM
2025-06-03 16:52C:DNG4.69News ReleaseDynacor signs MOU JV deal with Ansong Askew
2025-06-02 07:03C:DNG4.77News ReleaseDynacor Group Declares June 2025 Dividend
2025-05-29 19:00C:DNG4.75News ReleaseDynacor Receives Positive ISS Recommendation FOR All Director Nominees and Meeting Resolutions at the Annual Meeting of Shareholders and Provides Corporate Updates
2025-05-26 19:32C:DNG4.77News Releaseiolite Partners Ltd. Issues Letter to Fellow Shareholders Urging them to WITHHOLD their votes in the election of Mr. Pierre Lepine (Chairman) at Dynacor's Annual General Meeting
2025-05-20 17:20C:DNG4.66News ReleaseDynacor's unaudited April gold sales at $22.8M (U.S.)
2025-05-15 07:30C:DNG4.72News ReleaseDynacor Further Improves Financial Performance with Net Income of $5.1 Million and Record Quarterly Sales of $80 Million in Q1-2025
2025-05-14 17:57C:DNG4.72SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-14 17:57C:DNG4.72SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-02 12:45C:DNG4.63News ReleaseDynacor Group receives TSX approval for share buyback
2025-04-28 17:27C:DNG4.88News ReleaseDynacor Group's new CFO is Lemarie as Teoli retires
2025-04-24 07:30C:DNG4.90News ReleaseDynacor Group Declares May 2025 Dividend
2025-04-22 16:45C:DNG5.01News ReleaseDynacor has gold sales of $28.8-million (U.S.) in March
2025-04-16 19:00C:DNG4.77News ReleaseDynacor shareholders vote down iolite proposals
2025-04-14 16:39C:DNG4.59News ReleaseDynacor works toward production of 500k oz AuEq by 2030
2025-04-10 16:29C:DNG4.38News ReleaseDynacor Group urges shareholders to vote gold proxy