Recent Trades - Last 10 of 560 | More trades... |
16:00:00 | T | 4.79 | 0.04 | 100 | 39 Merrill Lynch | 2 RBC | KQ |
16:00:00 | T | 4.79 | 0.04 | 100 | 1 Anonymous | 2 RBC | KQ |
16:00:00 | T | 4.79 | 0.04 | 100 | 79 CIBC | 2 RBC | KQ |
16:00:00 | T | 4.79 | 0.04 | 100 | 9 BMO Nesbitt | 2 RBC | KQ |
16:00:00 | T | 4.79 | 0.04 | 300 | 9 BMO Nesbitt | 53 Morgan Stanley | KQ |
16:00:00 | T | 4.79 | 0.04 | 52 | 5 Citadel | 2 RBC | Q |
16:00:00 | T | 4.79 | 0.04 | 1 | 1 Anonymous | 5 Citadel | Q |
15:59:59 | X | 4.81 | 0.06 | 100 | 79 CIBC | 79 CIBC | K |
15:59:59 | T | 4.81 | 0.06 | 100 | 79 CIBC | 79 CIBC | K |
15:59:59 | T | 4.81 | 0.06 | 100 | 79 CIBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS