15:46:53 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:DNG - DYNACOR GROUP INC. J - http://www.dynacorgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DNG - T  0.54.60·4.640.34.60+0.153.4199.28795944.51  4.65  4.464.48  2.8815:13:3811:1315 min RT 2¢
TSX - T0.54.60·4.640.34.62+0.173.872.13152614.51  4.65  4.464.48  2.8815:13:3815 min
NEO ATS - U 4.60+0.153.418.280524.59  4.64  4.4615:13:3815 min
Alpha - A 4.65+0.204.536.1163364.54  4.65  4.4615:13:2915 min
Omega - O 4.63+0.184.00.6354.49  4.63  4.4915:10:1715 min
Pure - P 4.61+0.163.60.3154.60  4.61  4.6014:02:0315 min
Chi-X - X 4.61+0.163.65.823564.59  4.61  4.47515:11:2715 min
CX2 - H 4.61+0.163.611.450414.59  4.64  4.4915:13:3815 min
CXD - D 4.63+0.184.022.599744.50  4.63  4.4715:13:2915 min
TriAct - M 4.4532.114563    Sep 10-2015 min
Instinet - I 4.63+0.184.00.1014.63  4.63  4.6315:13:2915 min

Recent Trades - Last 10 of 594
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:13:38U4.600.1510039 Merrill Lynch13 InstinetK
15:13:38H4.610.163001 Anonymous13 InstinetK
15:13:38T4.630.1810079 CIBC13 InstinetK
15:13:38T4.620.172007 TD Sec13 InstinetK
15:13:38T4.620.1710080 National Bank13 InstinetK
15:13:29A4.650.203,00039 Merrill Lynch39 Merrill LynchK
15:13:29T4.650.201,00039 Merrill Lynch19 DesjardinsK
15:13:29T4.650.202039 Merrill Lynch5 Citadel
15:13:29T4.640.1910039 Merrill Lynch80 National BankK
15:13:29T4.640.1920039 Merrill Lynch7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 11:13C:DNG4.45News ReleaseDynacor Group to pay 1.167-cent distribution April 18
2024-03-27 11:40C:DNG4.11News ReleaseDynacor Group earns $15.06-million(U.S.) in fiscal 2023
2024-03-26 17:43C:DNG4.11SEDAR MD & ASEDAR MD & A
2024-03-26 17:30C:DNG4.11SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-26 17:06C:DNG4.11SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-21 10:29C:DNG4.02News ReleaseDynacor Group estimates 2024 sales up to $285M (U.S.)
2024-03-20 10:33C:DNG4.02News ReleaseDynacor Group's February gold sales at $27.1-million