Recent Trades - Last 10 of 594 | More trades... |
15:13:38 | U | 4.60 | 0.15 | 100 | 39 Merrill Lynch | 13 Instinet | K |
15:13:38 | H | 4.61 | 0.16 | 300 | 1 Anonymous | 13 Instinet | K |
15:13:38 | T | 4.63 | 0.18 | 100 | 79 CIBC | 13 Instinet | K |
15:13:38 | T | 4.62 | 0.17 | 200 | 7 TD Sec | 13 Instinet | K |
15:13:38 | T | 4.62 | 0.17 | 100 | 80 National Bank | 13 Instinet | K |
15:13:29 | A | 4.65 | 0.20 | 3,000 | 39 Merrill Lynch | 39 Merrill Lynch | K |
15:13:29 | T | 4.65 | 0.20 | 1,000 | 39 Merrill Lynch | 19 Desjardins | K |
15:13:29 | T | 4.65 | 0.20 | 20 | 39 Merrill Lynch | 5 Citadel | |
15:13:29 | T | 4.64 | 0.19 | 100 | 39 Merrill Lynch | 80 National Bank | K |
15:13:29 | T | 4.64 | 0.19 | 200 | 39 Merrill Lynch | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS