C-DMGI

V:DMGI - DMG Blockchain Solutions Inc. - http://www.dmgblockchain.com

18:46:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DMGI - V	58.5	0.52	·	0.54	10.0	0.53	+0.02	3.9	413.7	207	267	0.52 0.54 0.51	0.77 0.23	15:59:56	May 16	15 min RT 2¢
TSX-V - V	58.5	0.52	·	0.54	10.0	0.53	+0.02	3.9	130.5	65	80	0.52 0.54 0.52	0.77 0.23	15:59:56		15 min
NEO ATS - U						0.54	+0.03	5.9	88.3	45	43	0.52 0.54 0.515		15:59:30		15 min
Alpha - A						0.53	+0.02	3.9	51.9	27	12	0.51 0.53 0.51		15:47:29		15 min
Omega - O						0.54	+0.03	5.9	82.5	42	32	0.52 0.54 0.52		15:59:30		15 min
Pure - P						0.51			1.0	0	6			May 15		15 min
Chi-X - X						0.54	+0.03	5.9	17.5	8	17	0.52 0.54 0.52		15:59:30		15 min
CX2 - H						0.54	+0.03	5.9	20.6	10	11	0.53 0.54 0.52		15:59:30		15 min
CXD - D						0.515	+0.005	1.0	14.5	7	21	0.515 0.515 0.515		10:23:16		15 min
TriAct - M						0.51			6.0	2	44			Jul 21-20		15 min
Lynx - Y						0.53	+0.02	3.9	1.0	1	1	0.53 0.53 0.53		15:47:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 267

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	V	0.53	0.02	5,500	1 Anonymous	85 Scotia	K
15:59:53	V	0.52	0.01	500	9 BMO Nesbitt	1 Anonymous	K
15:59:53	V	0.52	0.01	500	9 BMO Nesbitt	1 Anonymous	K
15:59:48	V	0.53	0.02	2,500	1 Anonymous	85 Scotia	K
15:59:48	V	0.53	0.02	2,000	1 Anonymous	85 Scotia	K
15:59:31	V	0.52	0.01	500	9 BMO Nesbitt	1 Anonymous	K
15:59:30	U	0.54	0.03	1,500	1 Anonymous	1 Anonymous	K
15:59:30	V	0.54	0.03	2,000	39 Merrill Lynch	19 Desjardins	K
15:59:30	H	0.54	0.03	1,500	39 Merrill Lynch	1 Anonymous	K
15:59:30	X	0.54	0.03	1,500	39 Merrill Lynch	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-16 18:16	C:DMGI	0.51	News Release200	DMG Blockchain to release Q2 results May 22
2024-05-07 18:28	C:DMGI	0.475	News Release200	DMG Blockchain mines 39 bitcoin in April
2024-04-29 15:59	C:DMGI	0.50	News Release200	DMG Blockchain installs Bitmain T21 miners
2024-04-24 13:18	C:DMGI	0.55	News Release200	DMG forms blockchain carbon reduction partnership
2024-04-04 20:39	C:DMGI	0.58	News Release200	DMG Blockchain mines 49.8 bitcoin in March
2024-03-21 09:58	C:DMGI	0.56	News Release200	DMG Blockchain energizes 4 containers on Christina Lake
2024-03-05 16:42	C:DMGI	0.57	News Release200	DMG Blockchain mines 49.3 bitcoin in February
2024-03-01 01:51	C:DMGI	0.60	News Release200	DMG Blockchain talks up bitcoin blockchain services
2024-02-22 13:58	C:DMGI		News Release200	DMG Blockchain to form digital asset custody unit
2024-02-22 01:10	C:DMGI	0.59	News Release200	DMG Blockchain earns $6.97-million in Q1 fiscal 2024
2024-02-21 18:57	C:DMGI	0.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-21 18:57	C:DMGI	0.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-21 00:22	C:DMGI	0.63	News Release200	DMG Blockchain to release Q1 FY 2024 results Feb. 21
2024-02-15 18:43	C:DMGI	0.66	News Release200	DMG Blockchain receives $9M (U.S.) credit facility
2024-02-07 01:22	C:DMGI	0.48	News Release200	DMG Blockchain mines 53.5 bitcoin in January
2024-01-18 01:59	C:DMGI	0.52	News Release200	DMG to add 36 MW mining capacity to Christina Lake
2024-01-09 00:53	C:DMGI	0.72	News Release200	DMG Blockchain mines 72.1 bitcoin in December
2023-12-21 13:06	C:DMGI	0.52	News Release200	DMG Blockchain loses $16.46-million in fiscal 2023
2023-12-20 18:50	C:DMGI	0.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-20 18:50	C:DMGI	0.51	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2024-05-16 18:16

C:DMGI

0.51

News Release

DMG Blockchain to release Q2 results May 22

2024-05-07 18:28

C:DMGI