| Recent Trades - Last 10 of 302 | More trades... |
| 15:59:59 | H | 0.485 | -0.01 | 500 | 1 Anonymous | 79 CIBC | K |
| 15:59:30 | V | 0.485 | -0.01 | 80 | 36 Latimer | 57 Interactive | |
| 15:59:30 | V | 0.485 | -0.01 | 1,000 | 7 TD Sec | 57 Interactive | K |
| 15:59:29 | V | 0.49 | -0.005 | 1,500 | 1 Anonymous | 79 CIBC | K |
| 15:59:25 | M | 0.495 | | 19 | 80 National Bank | 80 National Bank | E |
| 15:57:00 | M | 0.495 | | 287 | 39 Merrill Lynch | 1 Anonymous | E |
| 15:57:00 | A | 0.495 | | 500 | 39 Merrill Lynch | 79 CIBC | K |
| 15:54:58 | D | 0.485 | -0.01 | 300 | 7 TD Sec | 7 TD Sec | E |
| 15:54:58 | V | 0.485 | -0.01 | 500 | 7 TD Sec | 7 TD Sec | K |
| 15:49:19 | V | 0.49 | -0.005 | 1,500 | 7 TD Sec | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS