C-DMGI

V:DMGI - DMG Blockchain Solutions Inc. - http://www.dmgblockchain.com

16:45:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DMGI - V	88.5	0.50	·	0.52	41.0	0.52	+0.02	4.0	374.2	182	255	0.52 0.52 0.50	0.77 0.23	15:59:59	Apr 24	15 min RT 2¢
TSX-V - V	88.5	0.50	·	0.52	41.0	0.50			129.5	63	82	0.52 0.52 0.50	0.77 0.23	15:59:57		15 min
NEO ATS - U						0.505	+0.005	1.0	52.5	26	33	0.51 0.52 0.505		15:28:19		15 min
Alpha - A						0.51	+0.01	2.0	41.2	21	15	0.52 0.52 0.51		13:34:56		15 min
Omega - O						0.51	+0.01	2.0	72.5	36	31	0.51 0.52 0.51		15:59:09		15 min
Pure - P						0.50			0.7	0	2			Apr 23		15 min
Chi-X - X						0.52	+0.02	4.0	32.0	16	20	0.51 0.52 0.505		15:59:59		15 min
CX2 - H						0.50			33.5	16	17	0.51 0.52 0.50		15:59:57		15 min
CXD - D						0.50			4.7	1	26			Apr 25		15 min
TriAct - M						0.50			6.8	3	27			Jul 21-20		15 min
CS2 - S						0.52	+0.02	4.0	0.9	0	2	0.52 0.52 0.52		15:12:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 255

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	0.52	0.02	1,000	79 CIBC	80 National Bank	K
15:59:57	V	0.50		1,000	19 Desjardins	1 Anonymous	K
15:59:57	V	0.50		500	19 Desjardins	1 Anonymous	K
15:59:57	H	0.50		7,500	2 RBC	1 Anonymous	K
15:59:57	H	0.50		3,500	2 RBC	1 Anonymous	K
15:59:57	H	0.50		4,000	33 Canaccord	1 Anonymous	K
15:59:54	V	0.50		500	19 Desjardins	1 Anonymous	K
15:59:09	V	0.51	0.01	150	57 Interactive	36 Latimer
15:59:09	O	0.51	0.01	500	1 Anonymous	1 Anonymous	K
15:56:37	M	0.51	0.01	211	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-24 13:18	C:DMGI	0.55	News Release200	DMG forms blockchain carbon reduction partnership
2024-04-04 20:39	C:DMGI	0.58	News Release200	DMG Blockchain mines 49.8 bitcoin in March
2024-03-21 09:58	C:DMGI	0.56	News Release200	DMG Blockchain energizes 4 containers on Christina Lake
2024-03-05 16:42	C:DMGI	0.57	News Release200	DMG Blockchain mines 49.3 bitcoin in February
2024-03-01 01:51	C:DMGI	0.60	News Release200	DMG Blockchain talks up bitcoin blockchain services
2024-02-22 13:58	C:DMGI		News Release200	DMG Blockchain to form digital asset custody unit
2024-02-22 01:10	C:DMGI	0.59	News Release200	DMG Blockchain earns $6.97-million in Q1 fiscal 2024
2024-02-21 18:57	C:DMGI	0.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-21 18:57	C:DMGI	0.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-21 00:22	C:DMGI	0.63	News Release200	DMG Blockchain to release Q1 FY 2024 results Feb. 21
2024-02-15 18:43	C:DMGI	0.66	News Release200	DMG Blockchain receives $9M (U.S.) credit facility
2024-02-07 01:22	C:DMGI	0.48	News Release200	DMG Blockchain mines 53.5 bitcoin in January
2024-01-18 01:59	C:DMGI	0.52	News Release200	DMG to add 36 MW mining capacity to Christina Lake
2024-01-09 00:53	C:DMGI	0.72	News Release200	DMG Blockchain mines 72.1 bitcoin in December
2023-12-21 13:06	C:DMGI	0.52	News Release200	DMG Blockchain loses $16.46-million in fiscal 2023
2023-12-20 18:50	C:DMGI	0.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-20 18:50	C:DMGI	0.51	SEDAR MD & A815	SEDAR MD & A
2023-12-20 01:04	C:DMGI	0.42	News Release200	DMG Blockchain to release fiscal 2023 results Dec. 20
2023-12-05 11:11	C:DMGI	0.465	News Release200	DMG Blockchain to buy 4,550 T21 bitcoin miners
2023-11-07 01:22	C:DMGI	0.355	News Release200	DMG Blockchain mines 59.2 bitcoin in October

Date ET

Symbol

Price

Type

Headline

2024-04-24 13:18

C:DMGI

0.55

News Release

DMG forms blockchain carbon reduction partnership

2024-04-04 20:39

C:DMGI