Recent Trades - Last 10 of 46 | More trades... |
15:59:30 | T | 5.97 | -0.04 | 100 | 79 CIBC | 79 CIBC | K |
15:59:29 | T | 5.95 | -0.06 | 100 | 7 TD Sec | 53 Morgan Stanley | K |
15:01:13 | T | 5.95 | -0.02 | 61 | 84 ITG84 | 1 Anonymous | |
14:52:01 | T | 6.01 | | 100 | 1 Anonymous | 1 Anonymous | K |
14:52:01 | T | 5.99 | -0.02 | 100 | 7 TD Sec | 1 Anonymous | K |
14:52:01 | T | 5.99 | -0.02 | 100 | 7 TD Sec | 1 Anonymous | K |
14:32:48 | M | 6.18 | 0.17 | 63 | 39 Merrill Lynch | 7 TD Sec | E |
14:32:48 | A | 6.17 | 0.16 | 300 | 39 Merrill Lynch | 79 CIBC | K |
14:32:48 | A | 6.14 | 0.13 | 100 | 39 Merrill Lynch | 79 CIBC | K |
14:32:48 | T | 6.17 | 0.16 | 100 | 39 Merrill Lynch | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS