Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:20:55 EDT Fri 17 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:DFN
- DIVIDEND 15 SPLIT CORP. CL 'A' -
http://www.quadravest.com
05:20:55 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DFN
- T
↑ATS
0.1
5.42
·
5.43
7.5
5.43
605.4
3,228
1,315
5.43
5.43
5.41
7.45 2.94
May 16
May 16
15 min
RT 2¢
TSX - T
0.1
5.42
·
5.43
7.5
5.43
411.3
2,210
470
5.43
5.43
5.42
7.45 2.94
May 16
15 min
NEO ATS - U
5.42
-0.01
-0.2
55.9
296
132
5.43
5.43
5.42
May 16
15 min
Alpha - A
5.43
29.7
160
30
5.42
5.43
5.41
May 16
15 min
Omega - O
5.43
4.9
26
14
5.43
5.43
5.42
May 16
15 min
Pure - P
5.43
3.8
17
79
May 15
15 min
Chi-X - X
5.425
-0.005
-0.1
72.3
388
89
5.43
5.43
5.42
May 16
15 min
CX2 - H
5.43
1.3
7
6
5.42
5.43
5.42
May 16
15 min
CXD - D
5.425
-0.005
-0.1
8.6
39
193
5.425
5.425
5.42
May 16
15 min
TriAct - M
5.43
16.9
82
300
15 min
Lynx - Y
5.42
-0.01
-0.2
0.3
2
1
5.42
5.42
5.42
May 16
15 min
CS2 - S
5.43
0.5
3
1
5.43
5.43
5.43
May 16
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 1315
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-16 14:07
C:DFN
5.43
News Release
200
Dividend 15 Split to pay distributions June 10
2024-04-23 09:52
C:DFN
5.10
News Release
200
Dividend 15 Split to pay monthly distributions May 10
2024-04-11 18:39
C:DFN
5.53
Prospectus Approved
3
Dividend 15 Split to list additional shares
2024-04-01 11:36
C:DFN
5.50
News Release
200
Dividend 15 Split renews ATM program
2024-03-18 10:41
C:DFN
5.41
News Release
200
Dividend 15 Split to pay monthly distributions April 10
2024-03-12 16:09
C:DFN
5.38
News Release
200
Dividend 15 Split to extend termination date to 2029
2024-02-26 18:39
C:DFN
5.41
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-02-26 13:20
C:DFN
5.41
SEDAR Annual Report
803
SEDAR Annual Report
2024-02-26 13:20
C:DFN
5.41
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-02-16 10:41
C:DFN
5.18
News Release
200
Dividend 15 Split to pay distributions March 8
2024-01-18 11:27
C:DFN
5.21
News Release
200
Dividend 15 Split to pay monthly distributions Feb. 9
2023-12-20 14:30
C:DFN
5.49
News Release
200
Dividend 15 Split to pay distributions Jan. 10
2023-12-15 11:18
C:DFN
5.15
News Release
200
Dividend 15 to pay monthly distributions Jan. 10
2023-11-20 16:36
C:DFN
4.50
News Release
200
Dividend 15 Split declares distribution on preferreds
2023-10-19 16:10
C:DFN
3.74
News Release
200
Dividend 15 to pay 4.583-cent distribution Nov. 10
2023-09-21 16:07
C:DFN
4.54
News Release
200
Dividend 15 to pay 4.58-cent distribution on preferreds
2023-08-18 10:08
C:DFN
5.80
News Release
200
Dividend 15 Split to pay 4.583-cent distribution
2023-07-28 08:32
C:DFN
6.69
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-07-18 14:50
C:DFN
6.66
News Release
200
Dividend 15 Split to pay 10-cent dividend Aug. 10
2023-06-20 15:44
C:DFN
7.20
News Release
200
Dividend 15 Split to pay dividends July 10